RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,139 Value ($000) $4,098 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 8,661 Value ($000) $3,380 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 8,420 Value ($000) $3,240 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 8,443 Value ($000) $2,717 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 8,468 Value ($000) $2,533 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 8,440 Value ($000) $2,527 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 8,404 Value ($000) $2,267 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 7,579 Value ($000) $2,049 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 7,446 Value ($000) $2,121 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 7,377 Value ($000) $1,727 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 7,189 Value ($000) $1,563 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 7,137 Value ($000) $1,661 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 7,133 Value ($000) $1,493 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 7,425 Value ($000) $1,543 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 7,675 Value ($000) $1,419 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 7,658 Value ($000) $1,485 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 7,289 Value ($000) $1,472 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 9,936 Value ($000) $2,108 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 6,648 Value ($000) $1,326 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 6,600 Value ($000) $1,299 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 6,473 Value ($000) $1,159 Avg Close $152.66 Range $114.49 - $185.13