RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,360 Value ($000) $4,197 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 8,922 Value ($000) $3,483 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 8,695 Value ($000) $3,337 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 8,634 Value ($000) $2,812 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 8,156 Value ($000) $2,460 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 1,655 Value ($000) $495 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 1,855 Value ($000) $500 Avg Close $268.62 Range $241.43 - $299.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,360	$4,197	$423.49	$364.50 - $465.80
Q3 2025	8,922	$3,483	$389.28	$369.88 - $416.33
Q2 2025	8,695	$3,337	$353.03	$297.28 - $393.51
Q1 2025	8,634	$2,812	$337.27	$290.56 - $372.83
Q4 2024	8,156	$2,460	$307.91	$272.50 - $346.78
Q3 2024	1,655	$495	$287.74	$260.53 - $309.01
Q2 2024	1,855	$500	$268.62	$241.43 - $299.25