RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,079 Value ($000) $3,174 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 7,554 Value ($000) $2,948 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 8,675 Value ($000) $3,338 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 8,725 Value ($000) $2,807 Avg Close $337.27 Range $290.56 - $372.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,079	$3,174	$423.49	$364.50 - $465.80
Q3 2025	7,554	$2,948	$389.28	$369.88 - $416.33
Q2 2025	8,675	$3,338	$353.03	$297.28 - $393.51
Q1 2025	8,725	$2,807	$337.27	$290.56 - $372.83