RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,244 Value ($000) $9,526 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 21,030 Value ($000) $6,296 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 13,197 Value ($000) $5,078 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 13,535 Value ($000) $4,355 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 23,027 Value ($000) $6,888 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 21,030 Value ($000) $6 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 8,020 Value ($000) $2,164 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 28,356 Value ($000) $7,666 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 25,036 Value ($000) $7,133 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 29,911 Value ($000) $7,003 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 43,325 Value ($000) $9 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 18,048 Value ($000) $4 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 11,260 Value ($000) $2 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 6,430 Value ($000) $1,336 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 1,432 Value ($000) $265 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 4,675 Value ($000) $907 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 34,084 Value ($000) $6,884 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 11,429 Value ($000) $2,425 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 5,548 Value ($000) $1,106 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 21,225 Value ($000) $4,177 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 13,854 Value ($000) $2,480 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 18,348 Value ($000) $2,224 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 20,827 Value ($000) $2,793 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 15,424 Value ($000) $1,739 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 25,966 Value ($000) $4,112 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 11,958 Value ($000) $1,984 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 15,640 Value ($000) $2,609 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 11,471 Value ($000) $1,459 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 2,233 Value ($000) $293 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 18,257 Value ($000) $2,744 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 1,730 Value ($000) $223 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 4,852 Value ($000) $602 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 6,444 Value ($000) $814 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 555 Value ($000) $69 Avg Close $108.63 Range $100.23 - $127.67

Q2 2017

Shares 2,026 Value ($000) $206 Avg Close $100.01 Range $91.00 - $108.39

Q1 2017

Shares 940 Value ($000) $91 Avg Close $92.78 Range $87.61 - $99.92

Q4 2016

Shares 364 Value ($000) $34 Avg Close $80.64 Range $67.99 - $95.02

Q3 2016

Shares 977 Value ($000) $74 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 31 Value ($000) $2 Avg Close $73.34 Range $68.41 - $79.75

Q1 2016

Shares 2,400 Value ($000) $175 Avg Close $63.38 Range $54.38 - $74.89

Q4 2015

Shares 1,700 Value ($000) $109 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 138 Value ($000) $8 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 446 Value ($000) $32 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 2,998 Value ($000) $228 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 1,324 Value ($000) $85 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 804 Value ($000) $44 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 413 Value ($000) $27 Avg Close $62.00 Range $56.68 - $65.82

Q1 2014

Shares 947 Value ($000) $60 Avg Close $65.48 Range $57.12 - $70.91

Q4 2013

Shares 1,285 Value ($000) $90 Avg Close $67.22 Range $61.17 - $71.25

Q3 2013

Shares 2,082 Value ($000) $135 Avg Close $58.70 Range $52.59 - $67.32

Q2 2013

Shares 8,004 Value ($000) $416 Avg Close $49.24 Range $46.03 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,244	$9,526	$423.49	$364.50 - $465.80
Q3 2025	21,030	$6,296	$389.28	$369.88 - $416.33
Q2 2025	13,197	$5,078	$353.03	$297.28 - $393.51
Q1 2025	13,535	$4,355	$337.27	$290.56 - $372.83
Q4 2024	23,027	$6,888	$307.91	$272.50 - $346.78
Q3 2024	21,030	$6	$287.74	$260.53 - $309.01
Q2 2024	8,020	$2,164	$268.62	$241.43 - $299.25
Q1 2024	28,356	$7,666	$269.96	$240.36 - $285.79
Q4 2023	25,036	$7,133	$245.22	$214.14 - $288.16
Q3 2023	29,911	$7,003	$226.85	$203.65 - $253.00
Q2 2023	43,325	$9	$216.78	$195.18 - $236.95
Q1 2023	18,048	$4	$230.34	$204.67 - $254.50
Q4 2022	11,260	$2	$228.45	$202.13 - $256.29
Q3 2022	6,430	$1,336	$230.24	$179.21 - $264.94
Q2 2022	1,432	$265	$177.51	$152.90 - $202.73
Q1 2022	4,675	$907	$190.85	$165.99 - $214.80
Q4 2021	34,084	$6,884	$214.85	$188.51 - $242.74
Q3 2021	11,429	$2,425	$217.14	$179.60 - $250.52
Q2 2021	5,548	$1,106	$197.53	$185.00 - $208.11
Q1 2021	21,225	$4,177	$188.06	$160.51 - $206.64
Q4 2020	13,854	$2,480	$152.66	$114.49 - $185.13
Q3 2020	18,348	$2,224	$128.16	$113.40 - $145.55
Q2 2020	20,827	$2,793	$127.53	$103.09 - $159.04
Q1 2020	15,424	$1,739	$154.85	$77.63 - $185.06
Q4 2019	25,966	$4,112	$161.68	$152.55 - $174.94
Q3 2019	11,958	$1,984	$161.62	$149.98 - $171.54
Q2 2019	15,640	$2,609	$141.53	$125.30 - $167.47
Q1 2019	11,471	$1,459	$134.29	$123.50 - $146.56
Q4 2018	2,233	$293	$145.55	$125.12 - $169.84
Q3 2018	18,257	$2,744	$143.95	$127.10 - $158.18
Q2 2018	1,730	$223	$124.12	$111.61 - $134.59
Q1 2018	4,852	$602	$124.19	$114.01 - $134.82
Q4 2017	6,444	$814	$125.43	$113.40 - $139.95
Q3 2017	555	$69	$108.63	$100.23 - $127.67
Q2 2017	2,026	$206	$100.01	$91.00 - $108.39
Q1 2017	940	$91	$92.78	$87.61 - $99.92
Q4 2016	364	$34	$80.64	$67.99 - $95.02
Q3 2016	977	$74	$76.43	$70.57 - $87.82
Q2 2016	31	$2	$73.34	$68.41 - $79.75
Q1 2016	2,400	$175	$63.38	$54.38 - $74.89
Q4 2015	1,700	$109	$66.76	$57.33 - $72.20
Q3 2015	138	$8	$64.96	$57.46 - $73.94
Q2 2015	446	$32	$73.45	$69.40 - $77.86
Q1 2015	2,998	$228	$62.75	$57.90 - $77.66
Q4 2014	1,324	$85	$60.69	$51.96 - $66.68
Q3 2014	804	$44	$60.31	$50.00 - $65.61
Q2 2014	413	$27	$62.00	$56.68 - $65.82
Q1 2014	947	$60	$65.48	$57.12 - $70.91
Q4 2013	1,285	$90	$67.22	$61.17 - $71.25
Q3 2013	2,082	$135	$58.70	$52.59 - $67.32
Q2 2013	8,004	$416	$49.24	$46.03 - $54.07