RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,690 Value ($000) $758 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 1,658 Value ($000) $1 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 1,903 Value ($000) $1 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 1,837 Value ($000) $1 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 1,568 Value ($000) $0 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 1,579 Value ($000) $0 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 1,547 Value ($000) $0 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 1,543 Value ($000) $0 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 1,519 Value ($000) $0 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 1,569 Value ($000) $0 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 1,236 Value ($000) $0 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 1,224 Value ($000) $0 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 1,220 Value ($000) $0 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 1,202 Value ($000) $249 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 1,083 Value ($000) $200 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 1,126 Value ($000) $218 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 1,108 Value ($000) $223 Avg Close $214.85 Range $188.51 - $242.74