RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,085,147 Value ($000) $486,612 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 937,172 Value ($000) $365,769 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 928,104 Value ($000) $357,134 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 486,969 Value ($000) $156,692 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 167,341 Value ($000) $50,058 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 4,191 Value ($000) $1,255 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 2,598 Value ($000) $701 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 2,407 Value ($000) $651 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 2,053 Value ($000) $585 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 1,551 Value ($000) $363 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 85,267 Value ($000) $18,543 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 87,805 Value ($000) $20,435 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 1,438 Value ($000) $301 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 1,504 Value ($000) $312 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 1,191 Value ($000) $220 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 1,080 Value ($000) $209 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 683 Value ($000) $138 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 75,669 Value ($000) $16,057 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 111,146 Value ($000) $22,164 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 135,154 Value ($000) $26,594 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 243,008 Value ($000) $43,508 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 127,704 Value ($000) $15,479 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 101,102 Value ($000) $13,551 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 10,902 Value ($000) $1,230 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 164,510 Value ($000) $26,049 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 146,799 Value ($000) $24,355 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 157,983 Value ($000) $26,353 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 947 Value ($000) $121 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 1,031 Value ($000) $135 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 3,403 Value ($000) $511 Avg Close $143.95 Range $127.10 - $158.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,085,147	$486,612	$423.49	$364.50 - $465.80
Q3 2025	937,172	$365,769	$389.28	$369.88 - $416.33
Q2 2025	928,104	$357,134	$353.03	$297.28 - $393.51
Q1 2025	486,969	$156,692	$337.27	$290.56 - $372.83
Q4 2024	167,341	$50,058	$307.91	$272.50 - $346.78
Q3 2024	4,191	$1,255	$287.74	$260.53 - $309.01
Q2 2024	2,598	$701	$268.62	$241.43 - $299.25
Q1 2024	2,407	$651	$269.96	$240.36 - $285.79
Q4 2023	2,053	$585	$245.22	$214.14 - $288.16
Q3 2023	1,551	$363	$226.85	$203.65 - $253.00
Q2 2023	85,267	$18,543	$216.78	$195.18 - $236.95
Q1 2023	87,805	$20,435	$230.34	$204.67 - $254.50
Q4 2022	1,438	$301	$228.45	$202.13 - $256.29
Q3 2022	1,504	$312	$230.24	$179.21 - $264.94
Q2 2022	1,191	$220	$177.51	$152.90 - $202.73
Q1 2022	1,080	$209	$190.85	$165.99 - $214.80
Q4 2021	683	$138	$214.85	$188.51 - $242.74
Q3 2021	75,669	$16,057	$217.14	$179.60 - $250.52
Q2 2021	111,146	$22,164	$197.53	$185.00 - $208.11
Q1 2021	135,154	$26,594	$188.06	$160.51 - $206.64
Q4 2020	243,008	$43,508	$152.66	$114.49 - $185.13
Q3 2020	127,704	$15,479	$128.16	$113.40 - $145.55
Q2 2020	101,102	$13,551	$127.53	$103.09 - $159.04
Q1 2020	10,902	$1,230	$154.85	$77.63 - $185.06
Q4 2019	164,510	$26,049	$161.68	$152.55 - $174.94
Q3 2019	146,799	$24,355	$161.62	$149.98 - $171.54
Q2 2019	157,983	$26,353	$141.53	$125.30 - $167.47
Q1 2019	947	$121	$134.29	$123.50 - $146.56
Q4 2018	1,031	$135	$145.55	$125.12 - $169.84
Q3 2018	3,403	$511	$143.95	$127.10 - $158.18