RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78 Value ($000) $35 Avg Close $423.49 Range $364.50 - $465.80

Q2 2025

Shares 113 Value ($000) $43 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 113 Value ($000) $36 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 54 Value ($000) $16 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 19 Value ($000) $6 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 19 Value ($000) $5 Avg Close $268.62 Range $241.43 - $299.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78	$35	$423.49	$364.50 - $465.80
Q2 2025	113	$43	$353.03	$297.28 - $393.51
Q1 2025	113	$36	$337.27	$290.56 - $372.83
Q4 2024	54	$16	$307.91	$272.50 - $346.78
Q3 2024	19	$6	$287.74	$260.53 - $309.01
Q2 2024	19	$5	$268.62	$241.43 - $299.25