RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,584 Value ($000) $28,961 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 99,970 Value ($000) $39,017 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 103,478 Value ($000) $39,818 Avg Close $353.03 Range $297.28 - $393.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,584	$28,961	$423.49	$364.50 - $465.80
Q3 2025	99,970	$39,017	$389.28	$369.88 - $416.33
Q2 2025	103,478	$39,818	$353.03	$297.28 - $393.51