RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 863 Value ($000) $233 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 925 Value ($000) $264 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 927 Value ($000) $217 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 1,001 Value ($000) $218 Avg Close $216.78 Range $195.18 - $236.95

Q1 2021

Shares 1,296 Value ($000) $255 Avg Close $188.06 Range $160.51 - $206.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	863	$233	$269.96	$240.36 - $285.79
Q4 2023	925	$264	$245.22	$214.14 - $288.16
Q3 2023	927	$217	$226.85	$203.65 - $253.00
Q2 2023	1,001	$218	$216.78	$195.18 - $236.95
Q1 2021	1,296	$255	$188.06	$160.51 - $206.64