RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 170 Value ($000) $46 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 170 Value ($000) $48 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 170 Value ($000) $40 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 170 Value ($000) $37 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 170 Value ($000) $40 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 170 Value ($000) $36 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 340 Value ($000) $70 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 340 Value ($000) $62 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 340 Value ($000) $65 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 340 Value ($000) $68 Avg Close $214.85 Range $188.51 - $242.74