RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,970 Value ($000) $46 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 103,436 Value ($000) $40 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 101,715 Value ($000) $39 Avg Close $353.03 Range $297.28 - $393.51
Q2 2023
Shares 80,537 Value ($000) $18 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 148,651 Value ($000) $35 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 224,150 Value ($000) $47 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 217,677 Value ($000) $45,236 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 211,342 Value ($000) $39,087 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 204,089 Value ($000) $39,568 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 203,901 Value ($000) $41,182 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 433,606 Value ($000) $92,011 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 136,468 Value ($000) $27,214 Avg Close $197.53 Range $185.00 - $208.11
Q4 2019
Shares 71,738 Value ($000) $11,359 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 162,339 Value ($000) $26,934 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 163,995 Value ($000) $27,356 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 164,489 Value ($000) $20,918 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 297,516 Value ($000) $39,004 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 248,480 Value ($000) $37,361 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 136,442 Value ($000) $17,575 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 142,211 Value ($000) $17,663 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 153,853 Value ($000) $19,447 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 106,313 Value ($000) $13,305 Avg Close $108.63 Range $100.23 - $127.67
Q3 2016
Shares 19,507 Value ($000) $1,492 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 523,265 Value ($000) $37,937 Avg Close $73.34 Range $68.41 - $79.75
Q1 2016
Shares 573,583 Value ($000) $42,021 Avg Close $63.38 Range $54.38 - $74.89
Q4 2015
Shares 437,742 Value ($000) $28,274 Avg Close $66.76 Range $57.33 - $72.20
Q3 2015
Shares 464,871 Value ($000) $27,767 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 570,001 Value ($000) $40,903 Avg Close $73.45 Range $69.40 - $77.86
Q1 2015
Shares 287,542 Value ($000) $22,008 Avg Close $62.75 Range $57.90 - $77.66
Q1 2014
Shares 193,111 Value ($000) $12,301 Avg Close $65.48 Range $57.12 - $70.91
Q4 2013
Shares 516,638 Value ($000) $36,552 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 691,445 Value ($000) $45,559 Avg Close $58.70 Range $52.59 - $67.32
Q2 2013
Shares 581,651 Value ($000) $30,217 Avg Close $49.24 Range $46.03 - $54.07