RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 2 Value ($000) $1 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 2 Value ($000) $1 Avg Close $353.03 Range $297.28 - $393.51

Q1 2024

Shares 341 Value ($000) $92 Avg Close $269.96 Range $240.36 - $285.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$423.49	$364.50 - $465.80
Q3 2025	2	$1	$389.28	$369.88 - $416.33
Q2 2025	2	$1	$353.03	$297.28 - $393.51
Q1 2024	341	$92	$269.96	$240.36 - $285.79