RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,311 Value ($000) $20,319 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 47,463 Value ($000) $18,522 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 49,330 Value ($000) $18,980 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 47,923 Value ($000) $15,422 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 44,521 Value ($000) $13,318 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 43,498 Value ($000) $13,022 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 42,355 Value ($000) $11,427 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 44,054 Value ($000) $11,909 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 43,558 Value ($000) $12,408 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 44,256 Value ($000) $10,362 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 27,412 Value ($000) $5,961 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 27,977 Value ($000) $6,509 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 25,824 Value ($000) $5,407 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 24,831 Value ($000) $5,161 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 25,554 Value ($000) $4,726 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 24,357 Value ($000) $4,722 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 24,141 Value ($000) $4,875 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 24,001 Value ($000) $5,093 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 16,357 Value ($000) $3,263 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 17,124 Value ($000) $3,369 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 16,658 Value ($000) $2,983 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 14,474 Value ($000) $1,755 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 15,553 Value ($000) $2,085 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 15,407 Value ($000) $1,738 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 16,290 Value ($000) $2,579 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 12,910 Value ($000) $2,142 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 11,470 Value ($000) $1,913 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 9,972 Value ($000) $1,268 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 9,810 Value ($000) $1,286 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 8,281 Value ($000) $1,245 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 8,179 Value ($000) $1,053 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 10,415 Value ($000) $1,294 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 10,307 Value ($000) $1,305 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 9,624 Value ($000) $1,207 Avg Close $108.63 Range $100.23 - $127.67

Q2 2017

Shares 8,312 Value ($000) $845 Avg Close $100.01 Range $91.00 - $108.39

Q1 2017

Shares 8,159 Value ($000) $789 Avg Close $92.78 Range $87.61 - $99.92

Q4 2016

Shares 8,323 Value ($000) $772 Avg Close $80.64 Range $67.99 - $95.02

Q3 2016

Shares 6,415 Value ($000) $488 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 5,293 Value ($000) $378 Avg Close $73.34 Range $68.41 - $79.75

Q1 2016

Shares 5,293 Value ($000) $389 Avg Close $63.38 Range $54.38 - $74.89

Q4 2015

Shares 4,461 Value ($000) $291 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 4,461 Value ($000) $267 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 4,461 Value ($000) $320 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 4,232 Value ($000) $320 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 3,312 Value ($000) $214 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 3,400 Value ($000) $195 Avg Close $60.31 Range $50.00 - $65.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,311	$20,319	$423.49	$364.50 - $465.80
Q3 2025	47,463	$18,522	$389.28	$369.88 - $416.33
Q2 2025	49,330	$18,980	$353.03	$297.28 - $393.51
Q1 2025	47,923	$15,422	$337.27	$290.56 - $372.83
Q4 2024	44,521	$13,318	$307.91	$272.50 - $346.78
Q3 2024	43,498	$13,022	$287.74	$260.53 - $309.01
Q2 2024	42,355	$11,427	$268.62	$241.43 - $299.25
Q1 2024	44,054	$11,909	$269.96	$240.36 - $285.79
Q4 2023	43,558	$12,408	$245.22	$214.14 - $288.16
Q3 2023	44,256	$10,362	$226.85	$203.65 - $253.00
Q2 2023	27,412	$5,961	$216.78	$195.18 - $236.95
Q1 2023	27,977	$6,509	$230.34	$204.67 - $254.50
Q4 2022	25,824	$5,407	$228.45	$202.13 - $256.29
Q3 2022	24,831	$5,161	$230.24	$179.21 - $264.94
Q2 2022	25,554	$4,726	$177.51	$152.90 - $202.73
Q1 2022	24,357	$4,722	$190.85	$165.99 - $214.80
Q4 2021	24,141	$4,875	$214.85	$188.51 - $242.74
Q3 2021	24,001	$5,093	$217.14	$179.60 - $250.52
Q2 2021	16,357	$3,263	$197.53	$185.00 - $208.11
Q1 2021	17,124	$3,369	$188.06	$160.51 - $206.64
Q4 2020	16,658	$2,983	$152.66	$114.49 - $185.13
Q3 2020	14,474	$1,755	$128.16	$113.40 - $145.55
Q2 2020	15,553	$2,085	$127.53	$103.09 - $159.04
Q1 2020	15,407	$1,738	$154.85	$77.63 - $185.06
Q4 2019	16,290	$2,579	$161.68	$152.55 - $174.94
Q3 2019	12,910	$2,142	$161.62	$149.98 - $171.54
Q2 2019	11,470	$1,913	$141.53	$125.30 - $167.47
Q1 2019	9,972	$1,268	$134.29	$123.50 - $146.56
Q4 2018	9,810	$1,286	$145.55	$125.12 - $169.84
Q3 2018	8,281	$1,245	$143.95	$127.10 - $158.18
Q2 2018	8,179	$1,053	$124.12	$111.61 - $134.59
Q1 2018	10,415	$1,294	$124.19	$114.01 - $134.82
Q4 2017	10,307	$1,305	$125.43	$113.40 - $139.95
Q3 2017	9,624	$1,207	$108.63	$100.23 - $127.67
Q2 2017	8,312	$845	$100.01	$91.00 - $108.39
Q1 2017	8,159	$789	$92.78	$87.61 - $99.92
Q4 2016	8,323	$772	$80.64	$67.99 - $95.02
Q3 2016	6,415	$488	$76.43	$70.57 - $87.82
Q2 2016	5,293	$378	$73.34	$68.41 - $79.75
Q1 2016	5,293	$389	$63.38	$54.38 - $74.89
Q4 2015	4,461	$291	$66.76	$57.33 - $72.20
Q3 2015	4,461	$267	$64.96	$57.46 - $73.94
Q2 2015	4,461	$320	$73.45	$69.40 - $77.86
Q1 2015	4,232	$320	$62.75	$57.90 - $77.66
Q4 2014	3,312	$214	$60.69	$51.96 - $66.68
Q3 2014	3,400	$195	$60.31	$50.00 - $65.61