RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 699 Value ($000) $88 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 699 Value ($000) $92 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 449 Value ($000) $68 Avg Close $143.95 Range $127.10 - $158.18

Q2 2013

Shares 1,535 Value ($000) $80 Avg Close $49.24 Range $46.03 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	699	$88	$134.29	$123.50 - $146.56
Q4 2018	699	$92	$145.55	$125.12 - $169.84
Q3 2018	449	$68	$143.95	$127.10 - $158.18
Q2 2013	1,535	$80	$49.24	$46.03 - $54.07