RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 14,754 Value ($000) $1,129 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 24,554 Value ($000) $1,584 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 26,484 Value ($000) $1,502 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 40,084 Value ($000) $2,567 Avg Close $62.00 Range $56.68 - $65.82

Q1 2014

Shares 30,410 Value ($000) $1,937 Avg Close $65.48 Range $57.12 - $70.91

Q4 2013

Shares 30,410 Value ($000) $2,152 Avg Close $67.22 Range $61.17 - $71.25

Q3 2013

Shares 31,210 Value ($000) $2,056 Avg Close $58.70 Range $52.59 - $67.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	14,754	$1,129	$62.75	$57.90 - $77.66
Q4 2014	24,554	$1,584	$60.69	$51.96 - $66.68
Q3 2014	26,484	$1,502	$60.31	$50.00 - $65.61
Q2 2014	40,084	$2,567	$62.00	$56.68 - $65.82
Q1 2014	30,410	$1,937	$65.48	$57.12 - $70.91
Q4 2013	30,410	$2,152	$67.22	$61.17 - $71.25
Q3 2013	31,210	$2,056	$58.70	$52.59 - $67.32