RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15 Value ($000) $3 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 15 Value ($000) $3 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 15 Value ($000) $3 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 15 Value ($000) $3 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 15 Value ($000) $3 Avg Close $217.14 Range $179.60 - $250.52

Q1 2015

Shares 16 Value ($000) $1 Avg Close $62.75 Range $57.90 - $77.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15	$3	$230.24	$179.21 - $264.94
Q2 2022	15	$3	$177.51	$152.90 - $202.73
Q1 2022	15	$3	$190.85	$165.99 - $214.80
Q4 2021	15	$3	$214.85	$188.51 - $242.74
Q3 2021	15	$3	$217.14	$179.60 - $250.52
Q1 2015	16	$1	$62.75	$57.90 - $77.66