RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,607 Value ($000) $6,550 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 15,654 Value ($000) $6,110 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 15,948 Value ($000) $6,137 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 17,199 Value ($000) $5,534 Avg Close $337.27 Range $290.56 - $372.83
Q3 2024
Shares 4,123 Value ($000) $1 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 4,981 Value ($000) $1 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 874 Value ($000) $0 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 4,188 Value ($000) $1 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 5,823 Value ($000) $1 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 5,582 Value ($000) $1 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 4,693 Value ($000) $1 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 4,325 Value ($000) $1 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 4,127 Value ($000) $858 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 4,511 Value ($000) $834 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 5,955 Value ($000) $1,155 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 5,568 Value ($000) $1,125 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 4,068 Value ($000) $863 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 3,297 Value ($000) $657 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 2,806 Value ($000) $552 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 2,293 Value ($000) $411 Avg Close $152.66 Range $114.49 - $185.13
Q3 2018
Shares 2,872 Value ($000) $432 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 4,926 Value ($000) $635 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 5,395 Value ($000) $670 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 8,317 Value ($000) $1,051 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 2,006 Value ($000) $251 Avg Close $108.63 Range $100.23 - $127.67
Q2 2016
Shares 3,280 Value ($000) $238 Avg Close $73.34 Range $68.41 - $79.75
Q1 2016
Shares 2,882 Value ($000) $211 Avg Close $63.38 Range $54.38 - $74.89
Q4 2015
Shares 2,160 Value ($000) $140 Avg Close $66.76 Range $57.33 - $72.20
Q3 2015
Shares 2,879 Value ($000) $172 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 904 Value ($000) $65 Avg Close $73.45 Range $69.40 - $77.86
Q1 2015
Shares 9,288 Value ($000) $711 Avg Close $62.75 Range $57.90 - $77.66
Q4 2014
Shares 691 Value ($000) $45 Avg Close $60.69 Range $51.96 - $66.68
Q3 2014
Shares 836 Value ($000) $47 Avg Close $60.31 Range $50.00 - $65.61
Q2 2014
Shares 853 Value ($000) $55 Avg Close $62.00 Range $56.68 - $65.82
Q1 2014
Shares 853 Value ($000) $54 Avg Close $65.48 Range $57.12 - $70.91
Q4 2013
Shares 861 Value ($000) $61 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 2,990 Value ($000) $197 Avg Close $58.70 Range $52.59 - $67.32
Q2 2013
Shares 1,564 Value ($000) $81 Avg Close $49.24 Range $46.03 - $54.07