RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $13 Avg Close $423.49 Range $364.50 - $465.80
Q1 2025
Shares 15 Value ($000) $5 Avg Close $337.27 Range $290.56 - $372.83
Q3 2022
Shares 1,264 Value ($000) $263 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 1,264 Value ($000) $234 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 1,566 Value ($000) $304 Avg Close $190.85 Range $165.99 - $214.80
Q3 2021
Shares 554 Value ($000) $118 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 550 Value ($000) $110 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 570 Value ($000) $112 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 1,033 Value ($000) $185 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 1,033 Value ($000) $125 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 1,034 Value ($000) $139 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 1,007 Value ($000) $114 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 7 Value ($000) $1 Avg Close $161.68 Range $152.55 - $174.94
Q4 2018
Shares 703 Value ($000) $92 Avg Close $145.55 Range $125.12 - $169.84