RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003,337 Value ($000) $449,926 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 1,301,858 Value ($000) $508,102 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 1,322,678 Value ($000) $508,966 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 1,336,348 Value ($000) $429,997 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 1,520,719 Value ($000) $454,908 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 1,527,580 Value ($000) $457,327 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 1,737,498 Value ($000) $468,742 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 1,787,938 Value ($000) $483,369 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 1,759,189 Value ($000) $501,175 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 1,848,157 Value ($000) $432,709 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 1,458,108 Value ($000) $317,095 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 1,498,558 Value ($000) $348,759 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 1,332,203 Value ($000) $278,897 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 1,404,810 Value ($000) $291,934 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 1,427,462 Value ($000) $264,009 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 1,458,413 Value ($000) $282,757 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 1,409,349 Value ($000) $284,646 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 1,621,778 Value ($000) $344,141 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 1,657,734 Value ($000) $330,585 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 1,671,881 Value ($000) $328,977 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 1,646,590 Value ($000) $294,805 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 1,625,784 Value ($000) $197,062 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 1,618,399 Value ($000) $216,930 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 1,869,368 Value ($000) $210,846 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 1,767,198 Value ($000) $279,818 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 1,602,710 Value ($000) $265,906 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 1,630,566 Value ($000) $271,995 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 1,459,874 Value ($000) $185,652 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 1,438,083 Value ($000) $188,533 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 1,518,768 Value ($000) $228,362 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 1,489,038 Value ($000) $191,803 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 1,299,177 Value ($000) $161,358 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 1,198,672 Value ($000) $151,512 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 995,306 Value ($000) $124,563 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 858,702 Value ($000) $87,382 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 371,207 Value ($000) $36,040 Avg Close $92.78 Range $87.61 - $99.92