RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742 Value ($000) $333 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 741 Value ($000) $289 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 4,759 Value ($000) $1,831 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 5,071 Value ($000) $1,632 Avg Close $337.27 Range $290.56 - $372.83
Q3 2024
Shares 4,744 Value ($000) $1,420 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 6,164 Value ($000) $1,663 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 4,429 Value ($000) $1 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 4,039 Value ($000) $1 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 4,566 Value ($000) $1 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 5,718 Value ($000) $1 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 4,200 Value ($000) $1 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 4,200 Value ($000) $1 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 4,200 Value ($000) $872 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 3,600 Value ($000) $665 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 3,300 Value ($000) $639 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 9,400 Value ($000) $1,898 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 9,500 Value ($000) $2,015 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 9,300 Value ($000) $1,854 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 6,100 Value ($000) $1,200 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 6,100 Value ($000) $1,092 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 6,200 Value ($000) $751 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 6,200 Value ($000) $831 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 5,800 Value ($000) $654 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 5,800 Value ($000) $918 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 5,800 Value ($000) $962 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 8,800 Value ($000) $1,467 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 6,000 Value ($000) $763 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 6,000 Value ($000) $786 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 2,300 Value ($000) $345 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 2,100 Value ($000) $270 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 1,900 Value ($000) $235 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 1,900 Value ($000) $240 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 1,900 Value ($000) $237 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 1,200 Value ($000) $122 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 700 Value ($000) $67 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 500 Value ($000) $46 Avg Close $80.64 Range $67.99 - $95.02
Q1 2016
Shares 500 Value ($000) $36 Avg Close $63.38 Range $54.38 - $74.89
Q2 2015
Shares 13,000 Value ($000) $932 Avg Close $73.45 Range $69.40 - $77.86
Q1 2014
Shares 1,800 Value ($000) $115 Avg Close $65.48 Range $57.12 - $70.91
Q4 2013
Shares 1,800 Value ($000) $127 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 2,000 Value ($000) $132 Avg Close $58.70 Range $52.59 - $67.32