RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 110,845 Value ($000) $13,872 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 109,290 Value ($000) $11,121 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 115,091 Value ($000) $11,174 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 116,666 Value ($000) $10,828 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 194,476 Value ($000) $14,874 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 184,978 Value ($000) $13,411 Avg Close $73.34 Range $68.41 - $79.75
Q1 2016
Shares 225,628 Value ($000) $16,530 Avg Close $63.38 Range $54.38 - $74.89
Q4 2015
Shares 223,748 Value ($000) $14,452 Avg Close $66.76 Range $57.33 - $72.20
Q3 2015
Shares 222,271 Value ($000) $13,276 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 224,421 Value ($000) $16,104 Avg Close $73.45 Range $69.40 - $77.86
Q1 2015
Shares 302,821 Value ($000) $23,178 Avg Close $62.75 Range $57.90 - $77.66
Q4 2014
Shares 304,621 Value ($000) $19,657 Avg Close $60.69 Range $51.96 - $66.68
Q3 2014
Shares 272,206 Value ($000) $15,434 Avg Close $60.31 Range $50.00 - $65.61
Q2 2014
Shares 298,856 Value ($000) $19,142 Avg Close $62.00 Range $56.68 - $65.82
Q1 2014
Shares 225,631 Value ($000) $14,373 Avg Close $65.48 Range $57.12 - $70.91
Q4 2013
Shares 235,896 Value ($000) $16,690 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 348,621 Value ($000) $22,971 Avg Close $58.70 Range $52.59 - $67.32
Q2 2013
Shares 434,646 Value ($000) $22,580 Avg Close $49.24 Range $46.03 - $54.07