RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,753 Value ($000) $1,555 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 11,760 Value ($000) $899 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 13,542 Value ($000) $982 Avg Close $73.34 Range $68.41 - $79.75
Q1 2016
Shares 17,885 Value ($000) $1,311 Avg Close $63.38 Range $54.38 - $74.89
Q4 2015
Shares 38,422 Value ($000) $2,482 Avg Close $66.76 Range $57.33 - $72.20
Q3 2015
Shares 41,681 Value ($000) $2,490 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 34,672 Value ($000) $2,488 Avg Close $73.45 Range $69.40 - $77.86
Q1 2015
Shares 31,478 Value ($000) $2,409 Avg Close $62.75 Range $57.90 - $77.66
Q4 2014
Shares 43,991 Value ($000) $2,839 Avg Close $60.69 Range $51.96 - $66.68
Q3 2014
Shares 41,782 Value ($000) $2,369 Avg Close $60.31 Range $50.00 - $65.61
Q2 2014
Shares 43,877 Value ($000) $2,810 Avg Close $62.00 Range $56.68 - $65.82
Q1 2014
Shares 65,480 Value ($000) $4,171 Avg Close $65.48 Range $57.12 - $70.91
Q4 2013
Shares 77,954 Value ($000) $5,515 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 94,119 Value ($000) $6,202 Avg Close $58.70 Range $52.59 - $67.32