RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,947 Value ($000) $1,770 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 1,010 Value ($000) $394 Avg Close $389.28 Range $369.88 - $416.33
Q1 2025
Shares 656 Value ($000) $211 Avg Close $337.27 Range $290.56 - $372.83
Q3 2024
Shares 676 Value ($000) $204 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 782 Value ($000) $211 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 862 Value ($000) $0 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 864 Value ($000) $0 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 978 Value ($000) $0 Avg Close $226.85 Range $203.65 - $253.00
Q1 2023
Shares 972 Value ($000) $0 Avg Close $230.34 Range $204.67 - $254.50