RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,695 Value ($000) $14,213 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 32,655 Value ($000) $12,745 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 32,651 Value ($000) $12,564 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 31,386 Value ($000) $10,099 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 29,716 Value ($000) $8,889 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 29,812 Value ($000) $8,925 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 29,881 Value ($000) $8,061 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 33,322 Value ($000) $9,009 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 37,485 Value ($000) $10,679 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 31,029 Value ($000) $7,265 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 32,395 Value ($000) $7,045 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 33,756 Value ($000) $7,856 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 37,705 Value ($000) $7,894 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 39,482 Value ($000) $8,205 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 41,305 Value ($000) $7,639 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 46,000 Value ($000) $8,918 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 46,000 Value ($000) $9,291 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 46,000 Value ($000) $9,761 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 43,000 Value ($000) $8,575 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 43,000 Value ($000) $8,461 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 43,000 Value ($000) $7,699 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 48,400 Value ($000) $5,867 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 48,400 Value ($000) $6,488 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 56,000 Value ($000) $6,316 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 54,900 Value ($000) $8,693 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 54,900 Value ($000) $9,108 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 15,500 Value ($000) $2,586 Avg Close $141.53 Range $125.30 - $167.47
Q3 2016
Shares 45,927 Value ($000) $3,512 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 45,927 Value ($000) $3,330 Avg Close $73.34 Range $68.41 - $79.75
Q1 2016
Shares 45,927 Value ($000) $3,365 Avg Close $63.38 Range $54.38 - $74.89
Q4 2015
Shares 45,927 Value ($000) $2,966 Avg Close $66.76 Range $57.33 - $72.20
Q3 2015
Shares 44,554 Value ($000) $2,661 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 44,554 Value ($000) $3,197 Avg Close $73.45 Range $69.40 - $77.86
Q1 2015
Shares 44,554 Value ($000) $3,410 Avg Close $62.75 Range $57.90 - $77.66
Q4 2014
Shares 44,554 Value ($000) $2,875 Avg Close $60.69 Range $51.96 - $66.68
Q3 2014
Shares 133,720 Value ($000) $7,582 Avg Close $60.31 Range $50.00 - $65.61
Q2 2014
Shares 143,720 Value ($000) $9,205 Avg Close $62.00 Range $56.68 - $65.82
Q1 2014
Shares 157,060 Value ($000) $10,005 Avg Close $65.48 Range $57.12 - $70.91
Q4 2013
Shares 166,720 Value ($000) $11,795 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 184,823 Value ($000) $12,178 Avg Close $58.70 Range $52.59 - $67.32
Q2 2013
Shares 211,937 Value ($000) $11,010 Avg Close $49.24 Range $46.03 - $54.07