RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 773 Value ($000) $161 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 703 Value ($000) $130 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 672 Value ($000) $130 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 580 Value ($000) $117 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 509 Value ($000) $108 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 320 Value ($000) $64 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 142 Value ($000) $28 Avg Close $188.06 Range $160.51 - $206.64