RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $561 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 1,250 Value ($000) $488 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 1,350 Value ($000) $519 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 1,505 Value ($000) $484 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 1,505 Value ($000) $450 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 1,505 Value ($000) $451 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 1,505 Value ($000) $406 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 1,505 Value ($000) $407 Avg Close $269.96 Range $240.36 - $285.79
Q3 2023
Shares 1,758 Value ($000) $412 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 1,758 Value ($000) $0 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 1,758 Value ($000) $0 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 2,143 Value ($000) $0 Avg Close $228.45 Range $202.13 - $256.29
Q2 2022
Shares 2,243 Value ($000) $415 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 2,243 Value ($000) $435 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 2,556 Value ($000) $516 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 2,556 Value ($000) $542 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 1,956 Value ($000) $390 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 1,956 Value ($000) $385 Avg Close $188.06 Range $160.51 - $206.64
Q3 2020
Shares 2,130 Value ($000) $258 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 2,130 Value ($000) $286 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 2,130 Value ($000) $240 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 2,130 Value ($000) $337 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 2,130 Value ($000) $353 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 2,130 Value ($000) $355 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 1,980 Value ($000) $252 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 1,980 Value ($000) $260 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 1,980 Value ($000) $298 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 1,980 Value ($000) $255 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 1,980 Value ($000) $246 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 1,980 Value ($000) $250 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 1,980 Value ($000) $248 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 1,980 Value ($000) $201 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 2,480 Value ($000) $241 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 2,840 Value ($000) $264 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 2,840 Value ($000) $217 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 2,840 Value ($000) $206 Avg Close $73.34 Range $68.41 - $79.75
Q4 2013
Shares 3,900 Value ($000) $276 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 4,900 Value ($000) $323 Avg Close $58.70 Range $52.59 - $67.32
Q2 2013
Shares 5,600 Value ($000) $291 Avg Close $49.24 Range $46.03 - $54.07