RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,500 Value ($000) $243 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 2,500 Value ($000) $232 Avg Close $80.64 Range $67.99 - $95.02