RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,062 Value ($000) $318 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 1,062 Value ($000) $287 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 1,062 Value ($000) $287 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 1,062 Value ($000) $303 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 1,062 Value ($000) $249 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 1,062 Value ($000) $231 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 1,062 Value ($000) $247 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 1,062 Value ($000) $222 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 1,243 Value ($000) $258 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 1,243 Value ($000) $230 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 1,155 Value ($000) $224 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 1,155 Value ($000) $233 Avg Close $214.85 Range $188.51 - $242.74
Q3 2013
Shares 18,786 Value ($000) $1,238 Avg Close $58.70 Range $52.59 - $67.32
Q2 2013
Shares 18,786 Value ($000) $976 Avg Close $49.24 Range $46.03 - $54.07