RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,786 Value ($000) $108,424 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 293,328 Value ($000) $114,483 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 282,603 Value ($000) $108,746 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 211,744 Value ($000) $68,133 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 207,491 Value ($000) $62,069 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 159,331 Value ($000) $47,701 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 169,541 Value ($000) $45,739 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 125,290 Value ($000) $33,872 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 72,626 Value ($000) $20,690 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 83,079 Value ($000) $19,451 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 274,136 Value ($000) $59,616 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 355,340 Value ($000) $82,698 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 264,169 Value ($000) $55,304 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 331,999 Value ($000) $69 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 265,565 Value ($000) $49 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 247,357 Value ($000) $47,958 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 248,005 Value ($000) $50,089 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 337,696 Value ($000) $71,659 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 351,539 Value ($000) $70,104 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 395,628 Value ($000) $77,847 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 426,055 Value ($000) $76,281 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 338,390 Value ($000) $41,016 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 296,284 Value ($000) $39,714 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 252,231 Value ($000) $28,450 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 339,169 Value ($000) $53,704 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 402,106 Value ($000) $66,713 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 515,942 Value ($000) $86,064 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 466,664 Value ($000) $59,346 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 486,730 Value ($000) $63,811 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 504,466 Value ($000) $75,851 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 366,009 Value ($000) $47,145 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 356,538 Value ($000) $44,282 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 352,148 Value ($000) $44,511 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 287,637 Value ($000) $35,998 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 288,730 Value ($000) $29,381 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 287,614 Value ($000) $27,925 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 294,001 Value ($000) $27,287 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 300,067 Value ($000) $22,949 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 504,340 Value ($000) $36,564 Avg Close $73.34 Range $68.41 - $79.75
Q1 2016
Shares 605,407 Value ($000) $44,352 Avg Close $63.38 Range $54.38 - $74.89
Q4 2015
Shares 577,775 Value ($000) $37,318 Avg Close $66.76 Range $57.33 - $72.20
Q3 2015
Shares 591,370 Value ($000) $35,323 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 568,111 Value ($000) $40,768 Avg Close $73.45 Range $69.40 - $77.86
Q1 2015
Shares 579,750 Value ($000) $44,375 Avg Close $62.75 Range $57.90 - $77.66
Q4 2014
Shares 589,222 Value ($000) $38,023 Avg Close $60.69 Range $51.96 - $66.68
Q3 2014
Shares 543,429 Value ($000) $30,813 Avg Close $60.31 Range $50.00 - $65.61
Q2 2014
Shares 500,177 Value ($000) $32,037 Avg Close $62.00 Range $56.68 - $65.82
Q1 2014
Shares 500,313 Value ($000) $31,870 Avg Close $65.48 Range $57.12 - $70.91
Q4 2013
Shares 486,397 Value ($000) $34,413 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 519,007 Value ($000) $34,197 Avg Close $58.70 Range $52.59 - $67.32
Q2 2013
Shares 547,789 Value ($000) $28,458 Avg Close $49.24 Range $46.03 - $54.07
Q4 2012
Shares 653,610 Value ($000) $32,726 Avg Close — Range —
Q3 2012
Shares 630,495 Value ($000) $30,327 Avg Close — Range —
Q2 2012
Shares 715,223 Value ($000) $33,830 Avg Close — Range —
Q1 2012
Shares 707,441 Value ($000) $32,634 Avg Close — Range —