RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,445 Value ($000) $1,504 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 8,967 Value ($000) $1,903 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 9,798 Value ($000) $1,954 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 11,879 Value ($000) $2,337 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 12,905 Value ($000) $2,311 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 12,104 Value ($000) $1,468 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 11,357 Value ($000) $1,522 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 10,893 Value ($000) $1,229 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 13,622 Value ($000) $2,156 Avg Close $161.68 Range $152.55 - $174.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,445	$1,504	$214.85	$188.51 - $242.74
Q3 2021	8,967	$1,903	$217.14	$179.60 - $250.52
Q2 2021	9,798	$1,954	$197.53	$185.00 - $208.11
Q1 2021	11,879	$2,337	$188.06	$160.51 - $206.64
Q4 2020	12,905	$2,311	$152.66	$114.49 - $185.13
Q3 2020	12,104	$1,468	$128.16	$113.40 - $145.55
Q2 2020	11,357	$1,522	$127.53	$103.09 - $159.04
Q1 2020	10,893	$1,229	$154.85	$77.63 - $185.06
Q4 2019	13,622	$2,156	$161.68	$152.55 - $174.94