RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,235 Value ($000) $99,657 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 212,904 Value ($000) $83,094 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 209,793 Value ($000) $80,728 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 210,485 Value ($000) $67,728 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 185,600 Value ($000) $55,520 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 97,976 Value ($000) $29,332 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 4,760 Value ($000) $1,284 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 6,979 Value ($000) $1,887 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 8,081 Value ($000) $2,302 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 8,168 Value ($000) $1,912 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 15,206 Value ($000) $3,307 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 10,291 Value ($000) $2,395 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 8,149 Value ($000) $1,706 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 2,633 Value ($000) $547 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 2,427 Value ($000) $449 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 1,740 Value ($000) $337 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 2,180 Value ($000) $440 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 2,270 Value ($000) $482 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 3,525 Value ($000) $703 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 3,649 Value ($000) $718 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 2,405 Value ($000) $431 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 2,701 Value ($000) $327 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 1,996 Value ($000) $268 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 2,002 Value ($000) $226 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 1,673 Value ($000) $265 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 4,099 Value ($000) $680 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 4,704 Value ($000) $785 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 4,318 Value ($000) $549 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 6,995 Value ($000) $917 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 7,066 Value ($000) $1,062 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 6,811 Value ($000) $877 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 7,102 Value ($000) $882 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 6,871 Value ($000) $868 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 7,693 Value ($000) $963 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 8,293 Value ($000) $844 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 5,225 Value ($000) $504 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 5,405 Value ($000) $502 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 5,005 Value ($000) $383 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 5,218 Value ($000) $378 Avg Close $73.34 Range $68.41 - $79.75
Q1 2016
Shares 5,785 Value ($000) $423 Avg Close $63.38 Range $54.38 - $74.89
Q4 2015
Shares 5,858 Value ($000) $378 Avg Close $66.76 Range $57.33 - $72.20
Q3 2015
Shares 5,968 Value ($000) $356 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 5,902 Value ($000) $423 Avg Close $73.45 Range $69.40 - $77.86
Q1 2015
Shares 4,743 Value ($000) $362 Avg Close $62.75 Range $57.90 - $77.66
Q4 2014
Shares 4,533 Value ($000) $292 Avg Close $60.69 Range $51.96 - $66.68
Q4 2013
Shares 6,867 Value ($000) $485 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 4,867 Value ($000) $320 Avg Close $58.70 Range $52.59 - $67.32