RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 50,320 Value ($000) $3,250 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 50,320 Value ($000) $3,005 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 50,510 Value ($000) $3,624 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 50,510 Value ($000) $3,866 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 50,510 Value ($000) $3,259 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 50,510 Value ($000) $2,863 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 50,510 Value ($000) $3,235 Avg Close $62.00 Range $56.68 - $65.82

Q1 2014

Shares 50,375 Value ($000) $3,208 Avg Close $65.48 Range $57.12 - $70.91

Q4 2013

Shares 50,250 Value ($000) $3,555 Avg Close $67.22 Range $61.17 - $71.25

Q3 2013

Shares 50,250 Value ($000) $3,310 Avg Close $58.70 Range $52.59 - $67.32

Q2 2013

Shares 50,335 Value ($000) $2,614 Avg Close $49.24 Range $46.03 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	50,320	$3,250	$66.76	$57.33 - $72.20
Q3 2015	50,320	$3,005	$64.96	$57.46 - $73.94
Q2 2015	50,510	$3,624	$73.45	$69.40 - $77.86
Q1 2015	50,510	$3,866	$62.75	$57.90 - $77.66
Q4 2014	50,510	$3,259	$60.69	$51.96 - $66.68
Q3 2014	50,510	$2,863	$60.31	$50.00 - $65.61
Q2 2014	50,510	$3,235	$62.00	$56.68 - $65.82
Q1 2014	50,375	$3,208	$65.48	$57.12 - $70.91
Q4 2013	50,250	$3,555	$67.22	$61.17 - $71.25
Q3 2013	50,250	$3,310	$58.70	$52.59 - $67.32
Q2 2013	50,335	$2,614	$49.24	$46.03 - $54.07