RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,126 Value ($000) $59,698 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 132,319 Value ($000) $51,643 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 131,799 Value ($000) $50,716 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 126,173 Value ($000) $40,599 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 139,797 Value ($000) $41,819 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 154,104 Value ($000) $46,136 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 153,113 Value ($000) $41,307 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 155,048 Value ($000) $41,917 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 186,473 Value ($000) $53,124 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 200,481 Value ($000) $46,939 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 233,398 Value ($000) $50,757 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 215,234 Value ($000) $50,091 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 192,752 Value ($000) $40,353 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 182,825 Value ($000) $37,993 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 149,668 Value ($000) $27,681 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 147,873 Value ($000) $28,670 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 147,551 Value ($000) $29,801 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 162,496 Value ($000) $34,482 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 162,327 Value ($000) $32,371 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 167,162 Value ($000) $32,892 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 183,058 Value ($000) $32,775 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 183,819 Value ($000) $22,281 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 186,409 Value ($000) $24,986 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 189,119 Value ($000) $21,331 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 281,175 Value ($000) $44,521 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 288,396 Value ($000) $47,848 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 306,688 Value ($000) $51,159 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 332,041 Value ($000) $42,226 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 345,041 Value ($000) $45,235 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 367,407 Value ($000) $55,243 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 371,507 Value ($000) $47,854 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 388,207 Value ($000) $48,215 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 439,582 Value ($000) $55,563 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 489,177 Value ($000) $61,221 Avg Close $108.63 Range $100.23 - $127.67

Q2 2017

Shares 484,977 Value ($000) $49,351 Avg Close $100.01 Range $91.00 - $108.39

Q1 2017

Shares 517,277 Value ($000) $50,222 Avg Close $92.78 Range $87.61 - $99.92

Q4 2016

Shares 544,577 Value ($000) $50,542 Avg Close $80.64 Range $67.99 - $95.02

Q3 2016

Shares 872,671 Value ($000) $66,742 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 998,271 Value ($000) $72,375 Avg Close $73.34 Range $68.41 - $79.75

Q1 2016

Shares 976,971 Value ($000) $71,573 Avg Close $63.38 Range $54.38 - $74.89

Q4 2015

Shares 954,071 Value ($000) $61,623 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 1,047,371 Value ($000) $62,559 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 893,347 Value ($000) $64,107 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 907,591 Value ($000) $69,467 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 911,905 Value ($000) $58,845 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 935,225 Value ($000) $53,027 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 935,225 Value ($000) $59,901 Avg Close $62.00 Range $56.68 - $65.82

Q1 2014

Shares 885,225 Value ($000) $56,389 Avg Close $65.48 Range $57.12 - $70.91

Q4 2013

Shares 858,525 Value ($000) $60,741 Avg Close $67.22 Range $61.17 - $71.25

Q3 2013

Shares 835,325 Value ($000) $55,040 Avg Close $58.70 Range $52.59 - $67.32

Q2 2013

Shares 873,565 Value ($000) $45,382 Avg Close $49.24 Range $46.03 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,126	$59,698	$423.49	$364.50 - $465.80
Q3 2025	132,319	$51,643	$389.28	$369.88 - $416.33
Q2 2025	131,799	$50,716	$353.03	$297.28 - $393.51
Q1 2025	126,173	$40,599	$337.27	$290.56 - $372.83
Q4 2024	139,797	$41,819	$307.91	$272.50 - $346.78
Q3 2024	154,104	$46,136	$287.74	$260.53 - $309.01
Q2 2024	153,113	$41,307	$268.62	$241.43 - $299.25
Q1 2024	155,048	$41,917	$269.96	$240.36 - $285.79
Q4 2023	186,473	$53,124	$245.22	$214.14 - $288.16
Q3 2023	200,481	$46,939	$226.85	$203.65 - $253.00
Q2 2023	233,398	$50,757	$216.78	$195.18 - $236.95
Q1 2023	215,234	$50,091	$230.34	$204.67 - $254.50
Q4 2022	192,752	$40,353	$228.45	$202.13 - $256.29
Q3 2022	182,825	$37,993	$230.24	$179.21 - $264.94
Q2 2022	149,668	$27,681	$177.51	$152.90 - $202.73
Q1 2022	147,873	$28,670	$190.85	$165.99 - $214.80
Q4 2021	147,551	$29,801	$214.85	$188.51 - $242.74
Q3 2021	162,496	$34,482	$217.14	$179.60 - $250.52
Q2 2021	162,327	$32,371	$197.53	$185.00 - $208.11
Q1 2021	167,162	$32,892	$188.06	$160.51 - $206.64
Q4 2020	183,058	$32,775	$152.66	$114.49 - $185.13
Q3 2020	183,819	$22,281	$128.16	$113.40 - $145.55
Q2 2020	186,409	$24,986	$127.53	$103.09 - $159.04
Q1 2020	189,119	$21,331	$154.85	$77.63 - $185.06
Q4 2019	281,175	$44,521	$161.68	$152.55 - $174.94
Q3 2019	288,396	$47,848	$161.62	$149.98 - $171.54
Q2 2019	306,688	$51,159	$141.53	$125.30 - $167.47
Q1 2019	332,041	$42,226	$134.29	$123.50 - $146.56
Q4 2018	345,041	$45,235	$145.55	$125.12 - $169.84
Q3 2018	367,407	$55,243	$143.95	$127.10 - $158.18
Q2 2018	371,507	$47,854	$124.12	$111.61 - $134.59
Q1 2018	388,207	$48,215	$124.19	$114.01 - $134.82
Q4 2017	439,582	$55,563	$125.43	$113.40 - $139.95
Q3 2017	489,177	$61,221	$108.63	$100.23 - $127.67
Q2 2017	484,977	$49,351	$100.01	$91.00 - $108.39
Q1 2017	517,277	$50,222	$92.78	$87.61 - $99.92
Q4 2016	544,577	$50,542	$80.64	$67.99 - $95.02
Q3 2016	872,671	$66,742	$76.43	$70.57 - $87.82
Q2 2016	998,271	$72,375	$73.34	$68.41 - $79.75
Q1 2016	976,971	$71,573	$63.38	$54.38 - $74.89
Q4 2015	954,071	$61,623	$66.76	$57.33 - $72.20
Q3 2015	1,047,371	$62,559	$64.96	$57.46 - $73.94
Q2 2015	893,347	$64,107	$73.45	$69.40 - $77.86
Q1 2015	907,591	$69,467	$62.75	$57.90 - $77.66
Q4 2014	911,905	$58,845	$60.69	$51.96 - $66.68
Q3 2014	935,225	$53,027	$60.31	$50.00 - $65.61
Q2 2014	935,225	$59,901	$62.00	$56.68 - $65.82
Q1 2014	885,225	$56,389	$65.48	$57.12 - $70.91
Q4 2013	858,525	$60,741	$67.22	$61.17 - $71.25
Q3 2013	835,325	$55,040	$58.70	$52.59 - $67.32
Q2 2013	873,565	$45,382	$49.24	$46.03 - $54.07