RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,912 Value ($000) $22,830 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 50,371 Value ($000) $19,659 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 47,990 Value ($000) $18,467 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 45,426 Value ($000) $14,617 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 45,479 Value ($000) $13,605 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 49,145 Value ($000) $14,713 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 52,315 Value ($000) $14,114 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 51,844 Value ($000) $14,016 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 51,038 Value ($000) $14,540 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 52,185 Value ($000) $12,218 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 53,125 Value ($000) $11,553 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 58,822 Value ($000) $13,690 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 63,203 Value ($000) $13,232 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 61,812 Value ($000) $12,845 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 55,642 Value ($000) $10,291 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 55,642 Value ($000) $10,788 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 55,642 Value ($000) $11,238 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 55,748 Value ($000) $11,830 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 54,933 Value ($000) $10,955 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 59,330 Value ($000) $11,674 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 60,995 Value ($000) $10,921 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 55,941 Value ($000) $6,781 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 54,541 Value ($000) $7,311 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 53,956 Value ($000) $6,086 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 56,656 Value ($000) $8,971 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 52,555 Value ($000) $8,719 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 39,617 Value ($000) $6,609 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 41,812 Value ($000) $5,317 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 43,418 Value ($000) $5,692 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 46,708 Value ($000) $7,023 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 50,744 Value ($000) $6,536 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 55,035 Value ($000) $6,835 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 56,892 Value ($000) $7,191 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 55,207 Value ($000) $6,909 Avg Close $108.63 Range $100.23 - $127.67

Q2 2017

Shares 53,500 Value ($000) $5,444 Avg Close $100.01 Range $91.00 - $108.39

Q1 2017

Shares 51,000 Value ($000) $4,952 Avg Close $92.78 Range $87.61 - $99.92

Q4 2016

Shares 50,900 Value ($000) $4,724 Avg Close $80.64 Range $67.99 - $95.02

Q3 2016

Shares 56,100 Value ($000) $4,291 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 59,900 Value ($000) $4,343 Avg Close $73.34 Range $68.41 - $79.75

Q1 2016

Shares 59,400 Value ($000) $4,352 Avg Close $63.38 Range $54.38 - $74.89

Q4 2015

Shares 69,800 Value ($000) $4,508 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 69,800 Value ($000) $4,169 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 66,900 Value ($000) $4,801 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 66,900 Value ($000) $4,088 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 66,900 Value ($000) $4,088 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 69,600 Value ($000) $3,946 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 69,600 Value ($000) $4,458 Avg Close $62.00 Range $56.68 - $65.82

Q1 2014

Shares 70,700 Value ($000) $4,401 Avg Close $65.48 Range $57.12 - $70.91

Q4 2013

Shares 68,300 Value ($000) $4,797 Avg Close $67.22 Range $61.17 - $71.25

Q3 2013

Shares 65,919 Value ($000) $4,343 Avg Close $58.70 Range $52.59 - $67.32

Q2 2013

Shares 57,019 Value ($000) $2,962 Avg Close $49.24 Range $46.03 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,912	$22,830	$423.49	$364.50 - $465.80
Q3 2025	50,371	$19,659	$389.28	$369.88 - $416.33
Q2 2025	47,990	$18,467	$353.03	$297.28 - $393.51
Q1 2025	45,426	$14,617	$337.27	$290.56 - $372.83
Q4 2024	45,479	$13,605	$307.91	$272.50 - $346.78
Q3 2024	49,145	$14,713	$287.74	$260.53 - $309.01
Q2 2024	52,315	$14,114	$268.62	$241.43 - $299.25
Q1 2024	51,844	$14,016	$269.96	$240.36 - $285.79
Q4 2023	51,038	$14,540	$245.22	$214.14 - $288.16
Q3 2023	52,185	$12,218	$226.85	$203.65 - $253.00
Q2 2023	53,125	$11,553	$216.78	$195.18 - $236.95
Q1 2023	58,822	$13,690	$230.34	$204.67 - $254.50
Q4 2022	63,203	$13,232	$228.45	$202.13 - $256.29
Q3 2022	61,812	$12,845	$230.24	$179.21 - $264.94
Q2 2022	55,642	$10,291	$177.51	$152.90 - $202.73
Q1 2022	55,642	$10,788	$190.85	$165.99 - $214.80
Q4 2021	55,642	$11,238	$214.85	$188.51 - $242.74
Q3 2021	55,748	$11,830	$217.14	$179.60 - $250.52
Q2 2021	54,933	$10,955	$197.53	$185.00 - $208.11
Q1 2021	59,330	$11,674	$188.06	$160.51 - $206.64
Q4 2020	60,995	$10,921	$152.66	$114.49 - $185.13
Q3 2020	55,941	$6,781	$128.16	$113.40 - $145.55
Q2 2020	54,541	$7,311	$127.53	$103.09 - $159.04
Q1 2020	53,956	$6,086	$154.85	$77.63 - $185.06
Q4 2019	56,656	$8,971	$161.68	$152.55 - $174.94
Q3 2019	52,555	$8,719	$161.62	$149.98 - $171.54
Q2 2019	39,617	$6,609	$141.53	$125.30 - $167.47
Q1 2019	41,812	$5,317	$134.29	$123.50 - $146.56
Q4 2018	43,418	$5,692	$145.55	$125.12 - $169.84
Q3 2018	46,708	$7,023	$143.95	$127.10 - $158.18
Q2 2018	50,744	$6,536	$124.12	$111.61 - $134.59
Q1 2018	55,035	$6,835	$124.19	$114.01 - $134.82
Q4 2017	56,892	$7,191	$125.43	$113.40 - $139.95
Q3 2017	55,207	$6,909	$108.63	$100.23 - $127.67
Q2 2017	53,500	$5,444	$100.01	$91.00 - $108.39
Q1 2017	51,000	$4,952	$92.78	$87.61 - $99.92
Q4 2016	50,900	$4,724	$80.64	$67.99 - $95.02
Q3 2016	56,100	$4,291	$76.43	$70.57 - $87.82
Q2 2016	59,900	$4,343	$73.34	$68.41 - $79.75
Q1 2016	59,400	$4,352	$63.38	$54.38 - $74.89
Q4 2015	69,800	$4,508	$66.76	$57.33 - $72.20
Q3 2015	69,800	$4,169	$64.96	$57.46 - $73.94
Q2 2015	66,900	$4,801	$73.45	$69.40 - $77.86
Q1 2015	66,900	$4,088	$62.75	$57.90 - $77.66
Q4 2014	66,900	$4,088	$60.69	$51.96 - $66.68
Q3 2014	69,600	$3,946	$60.31	$50.00 - $65.61
Q2 2014	69,600	$4,458	$62.00	$56.68 - $65.82
Q1 2014	70,700	$4,401	$65.48	$57.12 - $70.91
Q4 2013	68,300	$4,797	$67.22	$61.17 - $71.25
Q3 2013	65,919	$4,343	$58.70	$52.59 - $67.32
Q2 2013	57,019	$2,962	$49.24	$46.03 - $54.07