RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,429 Value ($000) $4,008 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 13,074 Value ($000) $3 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 25,099 Value ($000) $5 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 11,660 Value ($000) $2,423 Avg Close $230.24 Range $179.21 - $264.94

Q1 2022

Shares 6,993 Value ($000) $1,356 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 3,787 Value ($000) $765 Avg Close $214.85 Range $188.51 - $242.74

Q1 2021

Shares 9,979 Value ($000) $1,964 Avg Close $188.06 Range $160.51 - $206.64

Q4 2019

Shares 1,643 Value ($000) $260 Avg Close $161.68 Range $152.55 - $174.94

Q3 2015

Shares 3,600 Value ($000) $215 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 3,800 Value ($000) $273 Avg Close $73.45 Range $69.40 - $77.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,429	$4,008	$216.78	$195.18 - $236.95
Q1 2023	13,074	$3	$230.34	$204.67 - $254.50
Q4 2022	25,099	$5	$228.45	$202.13 - $256.29
Q3 2022	11,660	$2,423	$230.24	$179.21 - $264.94
Q1 2022	6,993	$1,356	$190.85	$165.99 - $214.80
Q4 2021	3,787	$765	$214.85	$188.51 - $242.74
Q1 2021	9,979	$1,964	$188.06	$160.51 - $206.64
Q4 2019	1,643	$260	$161.68	$152.55 - $174.94
Q3 2015	3,600	$215	$64.96	$57.46 - $73.94
Q2 2015	3,800	$273	$73.45	$69.40 - $77.86