RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,975 Value ($000) $5,114 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 22,820 Value ($000) $4,777 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 1,352 Value ($000) $281 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 1,356 Value ($000) $251 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 1,372 Value ($000) $266 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 33,011 Value ($000) $6,667 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 39,193 Value ($000) $8,317 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 33,657 Value ($000) $6,712 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 34,024 Value ($000) $6,695 Avg Close $188.06 Range $160.51 - $206.64
Q1 2020
Shares 19,520 Value ($000) $2,202 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 19,594 Value ($000) $3,103 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 30,410 Value ($000) $5,045 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 41,218 Value ($000) $6,876 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 39,718 Value ($000) $5,051 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 28,410 Value ($000) $3,725 Avg Close $145.55 Range $125.12 - $169.84