RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,862 Value ($000) $11,597 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 25,862 Value ($000) $10,094 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 25,772 Value ($000) $9,917 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 25,662 Value ($000) $8,257 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 25,662 Value ($000) $7,677 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 25,722 Value ($000) $7,701 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 25,722 Value ($000) $6,939 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 6,955 Value ($000) $1,619 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 28,682 Value ($000) $8,171 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 28,585 Value ($000) $6,693 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 28,545 Value ($000) $6,208 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 6,955 Value ($000) $1,619 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 8,775 Value ($000) $1,837 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 8,755 Value ($000) $1,819 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 9,755 Value ($000) $1,804 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 9,755 Value ($000) $1,891 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 9,755 Value ($000) $1,970 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 9,755 Value ($000) $2,070 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 9,755 Value ($000) $1,945 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 9,755 Value ($000) $1,919 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 10,345 Value ($000) $1,852 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 10,905 Value ($000) $1,322 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 10,655 Value ($000) $1,428 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 10,805 Value ($000) $1,219 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 9,965 Value ($000) $1,578 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 9,965 Value ($000) $1,653 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 9,965 Value ($000) $1,662 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 10,895 Value ($000) $1,386 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 10,895 Value ($000) $1,428 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 10,895 Value ($000) $1,638 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 10,895 Value ($000) $1,403 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 10,895 Value ($000) $1,353 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 10,895 Value ($000) $1,377 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 13,275 Value ($000) $1,661 Avg Close $108.63 Range $100.23 - $127.67

Q2 2017

Shares 13,275 Value ($000) $1,351 Avg Close $100.01 Range $91.00 - $108.39

Q1 2017

Shares 13,275 Value ($000) $1,289 Avg Close $92.78 Range $87.61 - $99.92

Q4 2016

Shares 13,275 Value ($000) $1,232 Avg Close $80.64 Range $67.99 - $95.02

Q3 2016

Shares 15,335 Value ($000) $1,173 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 15,335 Value ($000) $1,112 Avg Close $73.34 Range $68.41 - $79.75

Q1 2016

Shares 16,808 Value ($000) $1,231 Avg Close $63.38 Range $54.38 - $74.89

Q4 2015

Shares 20,508 Value ($000) $1,325 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 20,508 Value ($000) $1,225 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 20,508 Value ($000) $1,472 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 21,666 Value ($000) $1,658 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 21,666 Value ($000) $1,398 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 21,666 Value ($000) $1,228 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 21,666 Value ($000) $1,388 Avg Close $62.00 Range $56.68 - $65.82

Q1 2014

Shares 21,666 Value ($000) $1,380 Avg Close $65.48 Range $57.12 - $70.91

Q4 2013

Shares 21,666 Value ($000) $1,533 Avg Close $67.22 Range $61.17 - $71.25

Q3 2013

Shares 21,666 Value ($000) $1,428 Avg Close $58.70 Range $52.59 - $67.32

Q2 2013

Shares 23,726 Value ($000) $1,233 Avg Close $49.24 Range $46.03 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,862	$11,597	$423.49	$364.50 - $465.80
Q3 2025	25,862	$10,094	$389.28	$369.88 - $416.33
Q2 2025	25,772	$9,917	$353.03	$297.28 - $393.51
Q1 2025	25,662	$8,257	$337.27	$290.56 - $372.83
Q4 2024	25,662	$7,677	$307.91	$272.50 - $346.78
Q3 2024	25,722	$7,701	$287.74	$260.53 - $309.01
Q2 2024	25,722	$6,939	$268.62	$241.43 - $299.25
Q1 2024	6,955	$1,619	$269.96	$240.36 - $285.79
Q4 2023	28,682	$8,171	$245.22	$214.14 - $288.16
Q3 2023	28,585	$6,693	$226.85	$203.65 - $253.00
Q2 2023	28,545	$6,208	$216.78	$195.18 - $236.95
Q1 2023	6,955	$1,619	$230.34	$204.67 - $254.50
Q4 2022	8,775	$1,837	$228.45	$202.13 - $256.29
Q3 2022	8,755	$1,819	$230.24	$179.21 - $264.94
Q2 2022	9,755	$1,804	$177.51	$152.90 - $202.73
Q1 2022	9,755	$1,891	$190.85	$165.99 - $214.80
Q4 2021	9,755	$1,970	$214.85	$188.51 - $242.74
Q3 2021	9,755	$2,070	$217.14	$179.60 - $250.52
Q2 2021	9,755	$1,945	$197.53	$185.00 - $208.11
Q1 2021	9,755	$1,919	$188.06	$160.51 - $206.64
Q4 2020	10,345	$1,852	$152.66	$114.49 - $185.13
Q3 2020	10,905	$1,322	$128.16	$113.40 - $145.55
Q2 2020	10,655	$1,428	$127.53	$103.09 - $159.04
Q1 2020	10,805	$1,219	$154.85	$77.63 - $185.06
Q4 2019	9,965	$1,578	$161.68	$152.55 - $174.94
Q3 2019	9,965	$1,653	$161.62	$149.98 - $171.54
Q2 2019	9,965	$1,662	$141.53	$125.30 - $167.47
Q1 2019	10,895	$1,386	$134.29	$123.50 - $146.56
Q4 2018	10,895	$1,428	$145.55	$125.12 - $169.84
Q3 2018	10,895	$1,638	$143.95	$127.10 - $158.18
Q2 2018	10,895	$1,403	$124.12	$111.61 - $134.59
Q1 2018	10,895	$1,353	$124.19	$114.01 - $134.82
Q4 2017	10,895	$1,377	$125.43	$113.40 - $139.95
Q3 2017	13,275	$1,661	$108.63	$100.23 - $127.67
Q2 2017	13,275	$1,351	$100.01	$91.00 - $108.39
Q1 2017	13,275	$1,289	$92.78	$87.61 - $99.92
Q4 2016	13,275	$1,232	$80.64	$67.99 - $95.02
Q3 2016	15,335	$1,173	$76.43	$70.57 - $87.82
Q2 2016	15,335	$1,112	$73.34	$68.41 - $79.75
Q1 2016	16,808	$1,231	$63.38	$54.38 - $74.89
Q4 2015	20,508	$1,325	$66.76	$57.33 - $72.20
Q3 2015	20,508	$1,225	$64.96	$57.46 - $73.94
Q2 2015	20,508	$1,472	$73.45	$69.40 - $77.86
Q1 2015	21,666	$1,658	$62.75	$57.90 - $77.66
Q4 2014	21,666	$1,398	$60.69	$51.96 - $66.68
Q3 2014	21,666	$1,228	$60.31	$50.00 - $65.61
Q2 2014	21,666	$1,388	$62.00	$56.68 - $65.82
Q1 2014	21,666	$1,380	$65.48	$57.12 - $70.91
Q4 2013	21,666	$1,533	$67.22	$61.17 - $71.25
Q3 2013	21,666	$1,428	$58.70	$52.59 - $67.32
Q2 2013	23,726	$1,233	$49.24	$46.03 - $54.07