RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,489 Value ($000) $32,506 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 86,325 Value ($000) $33,692 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 64,316 Value ($000) $24,749 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 35,473 Value ($000) $11,414 Avg Close $337.27 Range $290.56 - $372.83

Q3 2019

Shares 12,703 Value ($000) $2,108 Avg Close $161.62 Range $149.98 - $171.54

Q3 2013

Shares 14,000 Value ($000) $922 Avg Close $58.70 Range $52.59 - $67.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,489	$32,506	$423.49	$364.50 - $465.80
Q3 2025	86,325	$33,692	$389.28	$369.88 - $416.33
Q2 2025	64,316	$24,749	$353.03	$297.28 - $393.51
Q1 2025	35,473	$11,414	$337.27	$290.56 - $372.83
Q3 2019	12,703	$2,108	$161.62	$149.98 - $171.54
Q3 2013	14,000	$922	$58.70	$52.59 - $67.32