RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,845 Value ($000) $649 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 4,849 Value ($000) $547 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 4,099 Value ($000) $649 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 3,037 Value ($000) $504 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 3,020 Value ($000) $504 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 3,179 Value ($000) $404 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 3,339 Value ($000) $438 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 4,090 Value ($000) $615 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 3,974 Value ($000) $512 Avg Close $124.12 Range $111.61 - $134.59