RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $2 Avg Close $423.49 Range $364.50 - $465.80

Q3 2023

Shares 12 Value ($000) $3 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 12 Value ($000) $0 Avg Close $216.78 Range $195.18 - $236.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$2	$423.49	$364.50 - $465.80
Q3 2023	12	$3	$226.85	$203.65 - $253.00
Q2 2023	12	$0	$216.78	$195.18 - $236.95