RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,478 Value ($000) $1,111 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 2,341 Value ($000) $914 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 2,115 Value ($000) $814 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 1,758 Value ($000) $566 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 1,768 Value ($000) $529 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 1,719 Value ($000) $515 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 1,793 Value ($000) $484 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 1,676 Value ($000) $453 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 1,507 Value ($000) $429 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 1,364 Value ($000) $319 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 1,659 Value ($000) $361 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 19,384 Value ($000) $4,511 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 13,995 Value ($000) $2,930 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 12,356 Value ($000) $2,567 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 15,163 Value ($000) $2,804 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 16,971 Value ($000) $3,291 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 18,533 Value ($000) $3,743 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 18,613 Value ($000) $3,950 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 17,296 Value ($000) $3,449 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 19,052 Value ($000) $3,748 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 21,076 Value ($000) $3,774 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 16,495 Value ($000) $2,000 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 15,634 Value ($000) $2,095 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 19,923 Value ($000) $2,248 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 9,913 Value ($000) $1,568 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 15,067 Value ($000) $2,497 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 19,295 Value ($000) $3,216 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 39,442 Value ($000) $5,014 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 25,042 Value ($000) $3,280 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 48,994 Value ($000) $7,365 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 48,034 Value ($000) $6,185 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 35,613 Value ($000) $4,420 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 53,931 Value ($000) $6,815 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 21,535 Value ($000) $2,693 Avg Close $108.63 Range $100.23 - $127.67

Q2 2017

Shares 27,189 Value ($000) $2,765 Avg Close $100.01 Range $91.00 - $108.39

Q1 2017

Shares 5,807 Value ($000) $562 Avg Close $92.78 Range $87.61 - $99.92

Q4 2016

Shares 13,506 Value ($000) $1,252 Avg Close $80.64 Range $67.99 - $95.02

Q3 2016

Shares 34,250 Value ($000) $2,617 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 26,002 Value ($000) $1,884 Avg Close $73.34 Range $68.41 - $79.75

Q1 2016

Shares 13,071 Value ($000) $956 Avg Close $63.38 Range $54.38 - $74.89

Q4 2015

Shares 16,414 Value ($000) $1,059 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 82,214 Value ($000) $4,910 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 54,595 Value ($000) $3,916 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 14,396 Value ($000) $1,101 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 20,371 Value ($000) $1,314 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 22,387 Value ($000) $1,268 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 20,341 Value ($000) $1,301 Avg Close $62.00 Range $56.68 - $65.82

Q1 2014

Shares 17,178 Value ($000) $1,094 Avg Close $65.48 Range $57.12 - $70.91

Q4 2013

Shares 14,782 Value ($000) $1,045 Avg Close $67.22 Range $61.17 - $71.25

Q3 2013

Shares 25,048 Value ($000) $1,649 Avg Close $58.70 Range $52.59 - $67.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,478	$1,111	$423.49	$364.50 - $465.80
Q3 2025	2,341	$914	$389.28	$369.88 - $416.33
Q2 2025	2,115	$814	$353.03	$297.28 - $393.51
Q1 2025	1,758	$566	$337.27	$290.56 - $372.83
Q4 2024	1,768	$529	$307.91	$272.50 - $346.78
Q3 2024	1,719	$515	$287.74	$260.53 - $309.01
Q2 2024	1,793	$484	$268.62	$241.43 - $299.25
Q1 2024	1,676	$453	$269.96	$240.36 - $285.79
Q4 2023	1,507	$429	$245.22	$214.14 - $288.16
Q3 2023	1,364	$319	$226.85	$203.65 - $253.00
Q2 2023	1,659	$361	$216.78	$195.18 - $236.95
Q1 2023	19,384	$4,511	$230.34	$204.67 - $254.50
Q4 2022	13,995	$2,930	$228.45	$202.13 - $256.29
Q3 2022	12,356	$2,567	$230.24	$179.21 - $264.94
Q2 2022	15,163	$2,804	$177.51	$152.90 - $202.73
Q1 2022	16,971	$3,291	$190.85	$165.99 - $214.80
Q4 2021	18,533	$3,743	$214.85	$188.51 - $242.74
Q3 2021	18,613	$3,950	$217.14	$179.60 - $250.52
Q2 2021	17,296	$3,449	$197.53	$185.00 - $208.11
Q1 2021	19,052	$3,748	$188.06	$160.51 - $206.64
Q4 2020	21,076	$3,774	$152.66	$114.49 - $185.13
Q3 2020	16,495	$2,000	$128.16	$113.40 - $145.55
Q2 2020	15,634	$2,095	$127.53	$103.09 - $159.04
Q1 2020	19,923	$2,248	$154.85	$77.63 - $185.06
Q4 2019	9,913	$1,568	$161.68	$152.55 - $174.94
Q3 2019	15,067	$2,497	$161.62	$149.98 - $171.54
Q2 2019	19,295	$3,216	$141.53	$125.30 - $167.47
Q1 2019	39,442	$5,014	$134.29	$123.50 - $146.56
Q4 2018	25,042	$3,280	$145.55	$125.12 - $169.84
Q3 2018	48,994	$7,365	$143.95	$127.10 - $158.18
Q2 2018	48,034	$6,185	$124.12	$111.61 - $134.59
Q1 2018	35,613	$4,420	$124.19	$114.01 - $134.82
Q4 2017	53,931	$6,815	$125.43	$113.40 - $139.95
Q3 2017	21,535	$2,693	$108.63	$100.23 - $127.67
Q2 2017	27,189	$2,765	$100.01	$91.00 - $108.39
Q1 2017	5,807	$562	$92.78	$87.61 - $99.92
Q4 2016	13,506	$1,252	$80.64	$67.99 - $95.02
Q3 2016	34,250	$2,617	$76.43	$70.57 - $87.82
Q2 2016	26,002	$1,884	$73.34	$68.41 - $79.75
Q1 2016	13,071	$956	$63.38	$54.38 - $74.89
Q4 2015	16,414	$1,059	$66.76	$57.33 - $72.20
Q3 2015	82,214	$4,910	$64.96	$57.46 - $73.94
Q2 2015	54,595	$3,916	$73.45	$69.40 - $77.86
Q1 2015	14,396	$1,101	$62.75	$57.90 - $77.66
Q4 2014	20,371	$1,314	$60.69	$51.96 - $66.68
Q3 2014	22,387	$1,268	$60.31	$50.00 - $65.61
Q2 2014	20,341	$1,301	$62.00	$56.68 - $65.82
Q1 2014	17,178	$1,094	$65.48	$57.12 - $70.91
Q4 2013	14,782	$1,045	$67.22	$61.17 - $71.25
Q3 2013	25,048	$1,649	$58.70	$52.59 - $67.32