RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,450 Value ($000) $1,099 Avg Close $423.49 Range $364.50 - $465.80
Q3 2023
Shares 2,100 Value ($000) $492 Avg Close $226.85 Range $203.65 - $253.00
Q4 2022
Shares 1,800 Value ($000) $377 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 1,900 Value ($000) $395 Avg Close $230.24 Range $179.21 - $264.94
Q4 2021
Shares 4,200 Value ($000) $848 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 3,700 Value ($000) $785 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 4,500 Value ($000) $897 Avg Close $197.53 Range $185.00 - $208.11
Q2 2019
Shares 9,400 Value ($000) $1,568 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 9,100 Value ($000) $1,157 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 6,500 Value ($000) $852 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 6,400 Value ($000) $962 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 6,700 Value ($000) $863 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 6,700 Value ($000) $832 Avg Close $124.19 Range $114.01 - $134.82