RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,387 Value ($000) $45,465 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 97,574 Value ($000) $38,082 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 92,376 Value ($000) $35,546 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 81,684 Value ($000) $26,283 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 79,652 Value ($000) $23,827 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 29,715 Value ($000) $8,896 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 20,990 Value ($000) $5,663 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 19,757 Value ($000) $5,341 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 19,737 Value ($000) $5,623 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 19,380 Value ($000) $4,537 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 20,934 Value ($000) $4,553 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 20,952 Value ($000) $5 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 21,096 Value ($000) $4 Avg Close $228.45 Range $202.13 - $256.29

Q2 2022

Shares 23,547 Value ($000) $4,353 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 23,022 Value ($000) $4,464 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 21,037 Value ($000) $4,252 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 21,054 Value ($000) $4,465 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 21,255 Value ($000) $4,240 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 10,353 Value ($000) $2,036 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 10,857 Value ($000) $1,946 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 10,881 Value ($000) $1,319 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 10,644 Value ($000) $1,427 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 40,017 Value ($000) $4,514 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 39,620 Value ($000) $6,274 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 11,053 Value ($000) $1,833 Avg Close $161.62 Range $149.98 - $171.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,387	$45,465	$423.49	$364.50 - $465.80
Q3 2025	97,574	$38,082	$389.28	$369.88 - $416.33
Q2 2025	92,376	$35,546	$353.03	$297.28 - $393.51
Q1 2025	81,684	$26,283	$337.27	$290.56 - $372.83
Q4 2024	79,652	$23,827	$307.91	$272.50 - $346.78
Q3 2024	29,715	$8,896	$287.74	$260.53 - $309.01
Q2 2024	20,990	$5,663	$268.62	$241.43 - $299.25
Q1 2024	19,757	$5,341	$269.96	$240.36 - $285.79
Q4 2023	19,737	$5,623	$245.22	$214.14 - $288.16
Q3 2023	19,380	$4,537	$226.85	$203.65 - $253.00
Q2 2023	20,934	$4,553	$216.78	$195.18 - $236.95
Q1 2023	20,952	$5	$230.34	$204.67 - $254.50
Q4 2022	21,096	$4	$228.45	$202.13 - $256.29
Q2 2022	23,547	$4,353	$177.51	$152.90 - $202.73
Q1 2022	23,022	$4,464	$190.85	$165.99 - $214.80
Q4 2021	21,037	$4,252	$214.85	$188.51 - $242.74
Q3 2021	21,054	$4,465	$217.14	$179.60 - $250.52
Q2 2021	21,255	$4,240	$197.53	$185.00 - $208.11
Q1 2021	10,353	$2,036	$188.06	$160.51 - $206.64
Q4 2020	10,857	$1,946	$152.66	$114.49 - $185.13
Q3 2020	10,881	$1,319	$128.16	$113.40 - $145.55
Q2 2020	10,644	$1,427	$127.53	$103.09 - $159.04
Q1 2020	40,017	$4,514	$154.85	$77.63 - $185.06
Q4 2019	39,620	$6,274	$161.68	$152.55 - $174.94
Q3 2019	11,053	$1,833	$161.62	$149.98 - $171.54