RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085 Value ($000) $487 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 1,085 Value ($000) $423 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 1,107 Value ($000) $426 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 1,085 Value ($000) $349 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 1,313 Value ($000) $393 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 1,313 Value ($000) $393 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 1,313 Value ($000) $354 Avg Close $268.62 Range $241.43 - $299.25
Q3 2019
Shares 13,290 Value ($000) $2,205 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 13,290 Value ($000) $2,217 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 13,290 Value ($000) $1,690 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 10,740 Value ($000) $1,408 Avg Close $145.55 Range $125.12 - $169.84