RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,967 Value ($000) $882 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 2,360 Value ($000) $921 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 2,508 Value ($000) $965 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 2,826 Value ($000) $909 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 2,852 Value ($000) $853 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 2,885 Value ($000) $864 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 4,456 Value ($000) $1,202 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 5,012 Value ($000) $1,355 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 5,098 Value ($000) $1,452 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 5,366 Value ($000) $1,256 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 5,897 Value ($000) $1,282 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 6,140 Value ($000) $1,429 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 6,093 Value ($000) $1,276 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 6,320 Value ($000) $1,314 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 6,328 Value ($000) $1,170 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 6,308 Value ($000) $1,223 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 6,323 Value ($000) $1,277 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 6,343 Value ($000) $1,346 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 6,228 Value ($000) $1,242 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 6,249 Value ($000) $1,230 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 6,148 Value ($000) $1,101 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 5,842 Value ($000) $708 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 5,842 Value ($000) $783 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 6,257 Value ($000) $706 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 6,859 Value ($000) $1,086 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 7,914 Value ($000) $1,313 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 8,006 Value ($000) $1,336 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 7,150 Value ($000) $909 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 7,180 Value ($000) $942 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 7,220 Value ($000) $1,085 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 6,980 Value ($000) $899 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 7,005 Value ($000) $871 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 7,034 Value ($000) $890 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 7,089 Value ($000) $887 Avg Close $108.63 Range $100.23 - $127.67

Q2 2017

Shares 7,089 Value ($000) $721 Avg Close $100.01 Range $91.00 - $108.39

Q1 2017

Shares 5,345 Value ($000) $519 Avg Close $92.78 Range $87.61 - $99.92

Q4 2016

Shares 5,305 Value ($000) $493 Avg Close $80.64 Range $67.99 - $95.02

Q3 2016

Shares 5,445 Value ($000) $416 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 5,445 Value ($000) $395 Avg Close $73.34 Range $68.41 - $79.75

Q1 2016

Shares 5,405 Value ($000) $396 Avg Close $63.38 Range $54.38 - $74.89

Q4 2015

Shares 6,755 Value ($000) $436 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 6,765 Value ($000) $404 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 6,830 Value ($000) $491 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 7,010 Value ($000) $536 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 7,110 Value ($000) $459 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 8,700 Value ($000) $493 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 8,730 Value ($000) $559 Avg Close $62.00 Range $56.68 - $65.82

Q1 2014

Shares 8,730 Value ($000) $556 Avg Close $65.48 Range $57.12 - $70.91

Q4 2013

Shares 8,190 Value ($000) $579 Avg Close $67.22 Range $61.17 - $71.25

Q3 2013

Shares 8,255 Value ($000) $544 Avg Close $58.70 Range $52.59 - $67.32

Q2 2013

Shares 8,385 Value ($000) $435 Avg Close $49.24 Range $46.03 - $54.07

Q1 2013

Shares 7,885 Value ($000) $398 Avg Close $51.14 Range $48.46 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,967	$882	$423.49	$364.50 - $465.80
Q3 2025	2,360	$921	$389.28	$369.88 - $416.33
Q2 2025	2,508	$965	$353.03	$297.28 - $393.51
Q1 2025	2,826	$909	$337.27	$290.56 - $372.83
Q4 2024	2,852	$853	$307.91	$272.50 - $346.78
Q3 2024	2,885	$864	$287.74	$260.53 - $309.01
Q2 2024	4,456	$1,202	$268.62	$241.43 - $299.25
Q1 2024	5,012	$1,355	$269.96	$240.36 - $285.79
Q4 2023	5,098	$1,452	$245.22	$214.14 - $288.16
Q3 2023	5,366	$1,256	$226.85	$203.65 - $253.00
Q2 2023	5,897	$1,282	$216.78	$195.18 - $236.95
Q1 2023	6,140	$1,429	$230.34	$204.67 - $254.50
Q4 2022	6,093	$1,276	$228.45	$202.13 - $256.29
Q3 2022	6,320	$1,314	$230.24	$179.21 - $264.94
Q2 2022	6,328	$1,170	$177.51	$152.90 - $202.73
Q1 2022	6,308	$1,223	$190.85	$165.99 - $214.80
Q4 2021	6,323	$1,277	$214.85	$188.51 - $242.74
Q3 2021	6,343	$1,346	$217.14	$179.60 - $250.52
Q2 2021	6,228	$1,242	$197.53	$185.00 - $208.11
Q1 2021	6,249	$1,230	$188.06	$160.51 - $206.64
Q4 2020	6,148	$1,101	$152.66	$114.49 - $185.13
Q3 2020	5,842	$708	$128.16	$113.40 - $145.55
Q2 2020	5,842	$783	$127.53	$103.09 - $159.04
Q1 2020	6,257	$706	$154.85	$77.63 - $185.06
Q4 2019	6,859	$1,086	$161.68	$152.55 - $174.94
Q3 2019	7,914	$1,313	$161.62	$149.98 - $171.54
Q2 2019	8,006	$1,336	$141.53	$125.30 - $167.47
Q1 2019	7,150	$909	$134.29	$123.50 - $146.56
Q4 2018	7,180	$942	$145.55	$125.12 - $169.84
Q3 2018	7,220	$1,085	$143.95	$127.10 - $158.18
Q2 2018	6,980	$899	$124.12	$111.61 - $134.59
Q1 2018	7,005	$871	$124.19	$114.01 - $134.82
Q4 2017	7,034	$890	$125.43	$113.40 - $139.95
Q3 2017	7,089	$887	$108.63	$100.23 - $127.67
Q2 2017	7,089	$721	$100.01	$91.00 - $108.39
Q1 2017	5,345	$519	$92.78	$87.61 - $99.92
Q4 2016	5,305	$493	$80.64	$67.99 - $95.02
Q3 2016	5,445	$416	$76.43	$70.57 - $87.82
Q2 2016	5,445	$395	$73.34	$68.41 - $79.75
Q1 2016	5,405	$396	$63.38	$54.38 - $74.89
Q4 2015	6,755	$436	$66.76	$57.33 - $72.20
Q3 2015	6,765	$404	$64.96	$57.46 - $73.94
Q2 2015	6,830	$491	$73.45	$69.40 - $77.86
Q1 2015	7,010	$536	$62.75	$57.90 - $77.66
Q4 2014	7,110	$459	$60.69	$51.96 - $66.68
Q3 2014	8,700	$493	$60.31	$50.00 - $65.61
Q2 2014	8,730	$559	$62.00	$56.68 - $65.82
Q1 2014	8,730	$556	$65.48	$57.12 - $70.91
Q4 2013	8,190	$579	$67.22	$61.17 - $71.25
Q3 2013	8,255	$544	$58.70	$52.59 - $67.32
Q2 2013	8,385	$435	$49.24	$46.03 - $54.07
Q1 2013	7,885	$398	$51.14	$48.46 - $54.40