RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997 Value ($000) $447 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 17,209 Value ($000) $6,717 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 1,197 Value ($000) $461 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 2,085 Value ($000) $671 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 714 Value ($000) $214 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 714 Value ($000) $214 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 5,060 Value ($000) $1,365 Avg Close $268.62 Range $241.43 - $299.25
Q2 2023
Shares 29,147 Value ($000) $6,339 Avg Close $216.78 Range $195.18 - $236.95
Q3 2020
Shares 4,410 Value ($000) $535 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 10,322 Value ($000) $1,384 Avg Close $127.53 Range $103.09 - $159.04
Q3 2018
Shares 1,643 Value ($000) $247 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 1,667 Value ($000) $215 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 2,504 Value ($000) $311 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 2,504 Value ($000) $317 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 4,310 Value ($000) $539 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 2,151 Value ($000) $219 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 2,260 Value ($000) $219 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 9,900 Value ($000) $919 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 9,417 Value ($000) $720 Avg Close $76.43 Range $70.57 - $87.82
Q3 2015
Shares 9,166 Value ($000) $547 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 17,701 Value ($000) $1,270 Avg Close $73.45 Range $69.40 - $77.86
Q1 2015
Shares 4,235 Value ($000) $324 Avg Close $62.75 Range $57.90 - $77.66
Q2 2014
Shares 11,238 Value ($000) $720 Avg Close $62.00 Range $56.68 - $65.82
Q1 2014
Shares 5,069 Value ($000) $323 Avg Close $65.48 Range $57.12 - $70.91
Q4 2013
Shares 8,773 Value ($000) $621 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 15,518 Value ($000) $1,022 Avg Close $58.70 Range $52.59 - $67.32
Q2 2013
Shares 20,994 Value ($000) $1,091 Avg Close $49.24 Range $46.03 - $54.07