RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,710 Value ($000) $30 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 75,421 Value ($000) $29 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 92,458 Value ($000) $36 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 91,681 Value ($000) $30 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 104,547 Value ($000) $31 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 105,444 Value ($000) $32 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 105,097 Value ($000) $28 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 105,399 Value ($000) $28 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 107,156 Value ($000) $31 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 108,540 Value ($000) $25 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 104,520 Value ($000) $23 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 143,275 Value ($000) $33 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 152,794 Value ($000) $32 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 177,713 Value ($000) $36,931 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 174,074 Value ($000) $32,195 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 164,360 Value ($000) $31,866 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 132,663 Value ($000) $26,794 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 130,974 Value ($000) $27,793 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 105,264 Value ($000) $20,992 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 99,330 Value ($000) $19,545 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 99,465 Value ($000) $17,808 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 106,772 Value ($000) $12,942 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 106,125 Value ($000) $14,225 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 146,465 Value ($000) $16,520 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 150,756 Value ($000) $23,870 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 138,924 Value ($000) $23,049 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 127,880 Value ($000) $21,331 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 114,833 Value ($000) $14,603 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 112,473 Value ($000) $14,744 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 101,547 Value ($000) $15,268 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 104,802 Value ($000) $13,499 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 103,337 Value ($000) $12,834 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 81,904 Value ($000) $10,353 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 97,885 Value ($000) $12,249 Avg Close $108.63 Range $100.23 - $127.67

Q2 2017

Shares 94,865 Value ($000) $9,653 Avg Close $100.01 Range $91.00 - $108.39

Q1 2017

Shares 93,643 Value ($000) $9,092 Avg Close $92.78 Range $87.61 - $99.92

Q4 2016

Shares 73,098 Value ($000) $6,784 Avg Close $80.64 Range $67.99 - $95.02

Q3 2016

Shares 45,692 Value ($000) $3,494 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 48,080 Value ($000) $3,486 Avg Close $73.34 Range $68.41 - $79.75

Q1 2016

Shares 48,547 Value ($000) $3,557 Avg Close $63.38 Range $54.38 - $74.89

Q4 2015

Shares 49,580 Value ($000) $3,202 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 51,271 Value ($000) $3,063 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 50,480 Value ($000) $3,622 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 51,042 Value ($000) $3,907 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 50,645 Value ($000) $3,268 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 52,004 Value ($000) $2,949 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 101,008 Value ($000) $6,470 Avg Close $62.00 Range $56.68 - $65.82

Q1 2014

Shares 82,677 Value ($000) $5,267 Avg Close $65.48 Range $57.12 - $70.91

Q4 2013

Shares 56,311 Value ($000) $3,984 Avg Close $67.22 Range $61.17 - $71.25

Q3 2013

Shares 57,015 Value ($000) $3,757 Avg Close $58.70 Range $52.59 - $67.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,710	$30	$423.49	$364.50 - $465.80
Q3 2025	75,421	$29	$389.28	$369.88 - $416.33
Q2 2025	92,458	$36	$353.03	$297.28 - $393.51
Q1 2025	91,681	$30	$337.27	$290.56 - $372.83
Q4 2024	104,547	$31	$307.91	$272.50 - $346.78
Q3 2024	105,444	$32	$287.74	$260.53 - $309.01
Q2 2024	105,097	$28	$268.62	$241.43 - $299.25
Q1 2024	105,399	$28	$269.96	$240.36 - $285.79
Q4 2023	107,156	$31	$245.22	$214.14 - $288.16
Q3 2023	108,540	$25	$226.85	$203.65 - $253.00
Q2 2023	104,520	$23	$216.78	$195.18 - $236.95
Q1 2023	143,275	$33	$230.34	$204.67 - $254.50
Q4 2022	152,794	$32	$228.45	$202.13 - $256.29
Q3 2022	177,713	$36,931	$230.24	$179.21 - $264.94
Q2 2022	174,074	$32,195	$177.51	$152.90 - $202.73
Q1 2022	164,360	$31,866	$190.85	$165.99 - $214.80
Q4 2021	132,663	$26,794	$214.85	$188.51 - $242.74
Q3 2021	130,974	$27,793	$217.14	$179.60 - $250.52
Q2 2021	105,264	$20,992	$197.53	$185.00 - $208.11
Q1 2021	99,330	$19,545	$188.06	$160.51 - $206.64
Q4 2020	99,465	$17,808	$152.66	$114.49 - $185.13
Q3 2020	106,772	$12,942	$128.16	$113.40 - $145.55
Q2 2020	106,125	$14,225	$127.53	$103.09 - $159.04
Q1 2020	146,465	$16,520	$154.85	$77.63 - $185.06
Q4 2019	150,756	$23,870	$161.68	$152.55 - $174.94
Q3 2019	138,924	$23,049	$161.62	$149.98 - $171.54
Q2 2019	127,880	$21,331	$141.53	$125.30 - $167.47
Q1 2019	114,833	$14,603	$134.29	$123.50 - $146.56
Q4 2018	112,473	$14,744	$145.55	$125.12 - $169.84
Q3 2018	101,547	$15,268	$143.95	$127.10 - $158.18
Q2 2018	104,802	$13,499	$124.12	$111.61 - $134.59
Q1 2018	103,337	$12,834	$124.19	$114.01 - $134.82
Q4 2017	81,904	$10,353	$125.43	$113.40 - $139.95
Q3 2017	97,885	$12,249	$108.63	$100.23 - $127.67
Q2 2017	94,865	$9,653	$100.01	$91.00 - $108.39
Q1 2017	93,643	$9,092	$92.78	$87.61 - $99.92
Q4 2016	73,098	$6,784	$80.64	$67.99 - $95.02
Q3 2016	45,692	$3,494	$76.43	$70.57 - $87.82
Q2 2016	48,080	$3,486	$73.34	$68.41 - $79.75
Q1 2016	48,547	$3,557	$63.38	$54.38 - $74.89
Q4 2015	49,580	$3,202	$66.76	$57.33 - $72.20
Q3 2015	51,271	$3,063	$64.96	$57.46 - $73.94
Q2 2015	50,480	$3,622	$73.45	$69.40 - $77.86
Q1 2015	51,042	$3,907	$62.75	$57.90 - $77.66
Q4 2014	50,645	$3,268	$60.69	$51.96 - $66.68
Q3 2014	52,004	$2,949	$60.31	$50.00 - $65.61
Q2 2014	101,008	$6,470	$62.00	$56.68 - $65.82
Q1 2014	82,677	$5,267	$65.48	$57.12 - $70.91
Q4 2013	56,311	$3,984	$67.22	$61.17 - $71.25
Q3 2013	57,015	$3,757	$58.70	$52.59 - $67.32