RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411,419 Value ($000) $632,923 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 1,501,216 Value ($000) $585,910 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 1,546,136 Value ($000) $594,953 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 1,790,089 Value ($000) $575,997 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 1,906,183 Value ($000) $570,216 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 1,935,293 Value ($000) $579,388 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 1,941,467 Value ($000) $523,769 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 1,918,997 Value ($000) $518,801 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 1,931,233 Value ($000) $550,189 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 1,998,612 Value ($000) $467,935 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 2,031,598 Value ($000) $441,812 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 2,069,151 Value ($000) $481,554 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 2,064,933 Value ($000) $432,294 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 2,305,912 Value ($000) $479,192 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 2,370,822 Value ($000) $438,484 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 2,420,898 Value ($000) $469,364 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 2,445,428 Value ($000) $493,904 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 2,456,245 Value ($000) $521,217 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 2,197,544 Value ($000) $438,236 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 2,058,042 Value ($000) $404,962 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 1,973,089 Value ($000) $353,263 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 2,270,170 Value ($000) $275,168 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 2,566,573 Value ($000) $342,818 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 2,375,136 Value ($000) $267,893 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 2,510,618 Value ($000) $397,532 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 2,481,638 Value ($000) $411,730 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 2,471,067 Value ($000) $412,200 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 2,386,323 Value ($000) $303,469 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 2,352,001 Value ($000) $308,348 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 2,501,319 Value ($000) $376,099 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 2,400,385 Value ($000) $309,194 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 2,331,903 Value ($000) $289,622 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 2,363,950 Value ($000) $298,804 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 2,287,621 Value ($000) $286,296 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 2,258,487 Value ($000) $229,824 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 2,204,578 Value ($000) $214,042 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 2,130,017 Value ($000) $197,687 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 2,064,044 Value ($000) $157,858 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 1,816,967 Value ($000) $131,730 Avg Close $73.34 Range $68.41 - $79.75
Q1 2016
Shares 1,759,509 Value ($000) $128,902 Avg Close $63.38 Range $54.38 - $74.89
Q4 2015
Shares 1,804,701 Value ($000) $116,566 Avg Close $66.76 Range $57.33 - $72.20
Q3 2015
Shares 1,861,468 Value ($000) $111,185 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 1,859,969 Value ($000) $133,471 Avg Close $73.45 Range $69.40 - $77.86
Q1 2015
Shares 1,731,854 Value ($000) $132,556 Avg Close $62.75 Range $57.90 - $77.66
Q4 2014
Shares 1,529,207 Value ($000) $98,680 Avg Close $60.69 Range $51.96 - $66.68
Q3 2014
Shares 1,157,895 Value ($000) $65,653 Avg Close $60.31 Range $50.00 - $65.61
Q2 2014
Shares 1,079,423 Value ($000) $69,137 Avg Close $62.00 Range $56.68 - $65.82
Q1 2014
Shares 1,095,042 Value ($000) $69,754 Avg Close $65.48 Range $57.12 - $70.91
Q4 2013
Shares 1,245,625 Value ($000) $88,128 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 1,233,165 Value ($000) $81,253 Avg Close $58.70 Range $52.59 - $67.32
Q2 2013
Shares 1,145,714 Value ($000) $59,520 Avg Close $49.24 Range $46.03 - $54.07