RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,951 Value ($000) $635 Avg Close $337.27 Range $290.56 - $372.83
Q2 2019
Shares 69,502 Value ($000) $11,594 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 71,252 Value ($000) $9,061 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 63,152 Value ($000) $8,279 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 62,084 Value ($000) $9,335 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 62,084 Value ($000) $7,997 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 59,084 Value ($000) $7,338 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 42,014 Value ($000) $5,311 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 30,714 Value ($000) $3,844 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 35,214 Value ($000) $3,583 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 35,214 Value ($000) $3,419 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 37,714 Value ($000) $3,500 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 37,714 Value ($000) $2,884 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 36,214 Value ($000) $2,626 Avg Close $73.34 Range $68.41 - $79.75
Q1 2016
Shares 36,214 Value ($000) $2,653 Avg Close $63.38 Range $54.38 - $74.89
Q4 2015
Shares 36,214 Value ($000) $2,339 Avg Close $66.76 Range $57.33 - $72.20
Q3 2015
Shares 36,214 Value ($000) $2,163 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 43,914 Value ($000) $3,151 Avg Close $73.45 Range $69.40 - $77.86
Q1 2015
Shares 49,514 Value ($000) $3,790 Avg Close $62.75 Range $57.90 - $77.66
Q4 2014
Shares 47,314 Value ($000) $3,053 Avg Close $60.69 Range $51.96 - $66.68
Q3 2014
Shares 47,314 Value ($000) $2,683 Avg Close $60.31 Range $50.00 - $65.61
Q2 2014
Shares 47,314 Value ($000) $3,030 Avg Close $62.00 Range $56.68 - $65.82
Q1 2014
Shares 47,314 Value ($000) $3,014 Avg Close $65.48 Range $57.12 - $70.91
Q4 2013
Shares 45,514 Value ($000) $3,220 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 45,514 Value ($000) $2,999 Avg Close $58.70 Range $52.59 - $67.32
Q2 2013
Shares 44,164 Value ($000) $2,294 Avg Close $49.24 Range $46.03 - $54.07