RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,757 Value ($000) $21,864 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 45,850 Value ($000) $17,895 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 61,988 Value ($000) $23,853 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 62,292 Value ($000) $20,044 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 61,004 Value ($000) $18,249 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 62,189 Value ($000) $18,618 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 49,401 Value ($000) $13,327 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 103,397 Value ($000) $27,953 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 98,271 Value ($000) $27,996 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 98,967 Value ($000) $23,171 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 110,158 Value ($000) $23,956 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 104,714 Value ($000) $24,370 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 76,958 Value ($000) $16,111 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 97,681 Value ($000) $20,299 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 74,652 Value ($000) $13,807 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 68,595 Value ($000) $13,299 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 78,225 Value ($000) $15,799 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 52,070 Value ($000) $11,049 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 62,051 Value ($000) $12,374 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 57,409 Value ($000) $11,296 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 67,523 Value ($000) $12,089 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 93,551 Value ($000) $11,339 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 145,403 Value ($000) $19,490 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 121,104 Value ($000) $13,659 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 115,196 Value ($000) $18,240 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 130,710 Value ($000) $21,686 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 131,857 Value ($000) $21,995 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 145,005 Value ($000) $18,440 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 99,076 Value ($000) $12,989 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 98,976 Value ($000) $14,882 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 97,002 Value ($000) $12,495 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 89,820 Value ($000) $11,156 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 87,263 Value ($000) $11,030 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 74,493 Value ($000) $9,323 Avg Close $108.63 Range $100.23 - $127.67

Q2 2017

Shares 75,183 Value ($000) $7,651 Avg Close $100.01 Range $91.00 - $108.39

Q1 2017

Shares 99,814 Value ($000) $9,691 Avg Close $92.78 Range $87.61 - $99.92

Q4 2016

Shares 393,203 Value ($000) $36,493 Avg Close $80.64 Range $67.99 - $95.02

Q3 2016

Shares 383,243 Value ($000) $29,310 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 452,513 Value ($000) $32,807 Avg Close $73.34 Range $68.41 - $79.75

Q1 2016

Shares 545,473 Value ($000) $39,961 Avg Close $63.38 Range $54.38 - $74.89

Q4 2015

Shares 549,113 Value ($000) $35,467 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 601,059 Value ($000) $35,901 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 585,559 Value ($000) $42,020 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 677,409 Value ($000) $51,849 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 676,114 Value ($000) $43,630 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 678,542 Value ($000) $38,473 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 738,955 Value ($000) $47,330 Avg Close $62.00 Range $56.68 - $65.82

Q1 2014

Shares 794,861 Value ($000) $50,633 Avg Close $65.48 Range $57.12 - $70.91

Q4 2013

Shares 656,631 Value ($000) $46,457 Avg Close $67.22 Range $61.17 - $71.25

Q3 2013

Shares 646,728 Value ($000) $42,613 Avg Close $58.70 Range $52.59 - $67.32

Q2 2013

Shares 688,898 Value ($000) $35,788 Avg Close $49.24 Range $46.03 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,757	$21,864	$423.49	$364.50 - $465.80
Q3 2025	45,850	$17,895	$389.28	$369.88 - $416.33
Q2 2025	61,988	$23,853	$353.03	$297.28 - $393.51
Q1 2025	62,292	$20,044	$337.27	$290.56 - $372.83
Q4 2024	61,004	$18,249	$307.91	$272.50 - $346.78
Q3 2024	62,189	$18,618	$287.74	$260.53 - $309.01
Q2 2024	49,401	$13,327	$268.62	$241.43 - $299.25
Q1 2024	103,397	$27,953	$269.96	$240.36 - $285.79
Q4 2023	98,271	$27,996	$245.22	$214.14 - $288.16
Q3 2023	98,967	$23,171	$226.85	$203.65 - $253.00
Q2 2023	110,158	$23,956	$216.78	$195.18 - $236.95
Q1 2023	104,714	$24,370	$230.34	$204.67 - $254.50
Q4 2022	76,958	$16,111	$228.45	$202.13 - $256.29
Q3 2022	97,681	$20,299	$230.24	$179.21 - $264.94
Q2 2022	74,652	$13,807	$177.51	$152.90 - $202.73
Q1 2022	68,595	$13,299	$190.85	$165.99 - $214.80
Q4 2021	78,225	$15,799	$214.85	$188.51 - $242.74
Q3 2021	52,070	$11,049	$217.14	$179.60 - $250.52
Q2 2021	62,051	$12,374	$197.53	$185.00 - $208.11
Q1 2021	57,409	$11,296	$188.06	$160.51 - $206.64
Q4 2020	67,523	$12,089	$152.66	$114.49 - $185.13
Q3 2020	93,551	$11,339	$128.16	$113.40 - $145.55
Q2 2020	145,403	$19,490	$127.53	$103.09 - $159.04
Q1 2020	121,104	$13,659	$154.85	$77.63 - $185.06
Q4 2019	115,196	$18,240	$161.68	$152.55 - $174.94
Q3 2019	130,710	$21,686	$161.62	$149.98 - $171.54
Q2 2019	131,857	$21,995	$141.53	$125.30 - $167.47
Q1 2019	145,005	$18,440	$134.29	$123.50 - $146.56
Q4 2018	99,076	$12,989	$145.55	$125.12 - $169.84
Q3 2018	98,976	$14,882	$143.95	$127.10 - $158.18
Q2 2018	97,002	$12,495	$124.12	$111.61 - $134.59
Q1 2018	89,820	$11,156	$124.19	$114.01 - $134.82
Q4 2017	87,263	$11,030	$125.43	$113.40 - $139.95
Q3 2017	74,493	$9,323	$108.63	$100.23 - $127.67
Q2 2017	75,183	$7,651	$100.01	$91.00 - $108.39
Q1 2017	99,814	$9,691	$92.78	$87.61 - $99.92
Q4 2016	393,203	$36,493	$80.64	$67.99 - $95.02
Q3 2016	383,243	$29,310	$76.43	$70.57 - $87.82
Q2 2016	452,513	$32,807	$73.34	$68.41 - $79.75
Q1 2016	545,473	$39,961	$63.38	$54.38 - $74.89
Q4 2015	549,113	$35,467	$66.76	$57.33 - $72.20
Q3 2015	601,059	$35,901	$64.96	$57.46 - $73.94
Q2 2015	585,559	$42,020	$73.45	$69.40 - $77.86
Q1 2015	677,409	$51,849	$62.75	$57.90 - $77.66
Q4 2014	676,114	$43,630	$60.69	$51.96 - $66.68
Q3 2014	678,542	$38,473	$60.31	$50.00 - $65.61
Q2 2014	738,955	$47,330	$62.00	$56.68 - $65.82
Q1 2014	794,861	$50,633	$65.48	$57.12 - $70.91
Q4 2013	656,631	$46,457	$67.22	$61.17 - $71.25
Q3 2013	646,728	$42,613	$58.70	$52.59 - $67.32
Q2 2013	688,898	$35,788	$49.24	$46.03 - $54.07